Tour v528
RTX
RTX CORP
$189.40 +0.42%
$189.36 (-0.02%)🌙
as of 09/25 06:03 PM
(9/25 15:17) ◀
|
Friday, September 25, 2026 (6:03pm)
January 2026
|
▶ (9/28 15:06)
◀ 9/25 18:03 ▶

Option Volume

Detail
ℹ
Current (09/25) 6,161
Calls: 3,764 (61%)
Puts: 2,397 (39%)
Prior (09/24) 7,766
Calls: 6,201 (80%)
Puts: 1,565 (20%)
Current vs Prior -20.67%
Calls: -39.30% (Calls)
Puts: +53.16% (Puts)
Prior 7-Day Total 59,357
Calls: 37,556 (63%)
Puts: 21,801 (37%)
Prior 7-Day Average 8,479
Calls: 5,365 (63%)
Puts: 3,114 (37%)
Current vs Prior 7-Day Avg -27.34%
Calls: -29.84%
Puts: -23.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.72M
Calls: $1.82M (67%)
Puts: $898.9K (33%)
Prior (09/24) $2.35M
Calls: $1.55M (66%)
Puts: $797.4K (34%)
Current vs Prior +16.00%
Calls: +17.68%
Puts: +12.73%
Prior 7-Day Total $23.83M
Calls: $14.84M (62%)
Puts: $8.99M (38%)
Prior 7-Day Average $3.40M
Calls: $2.12M (62%)
Puts: $1.28M (38%)
Current vs Prior 7-Day Avg -20.02%
Calls: -13.96%
Puts: -30.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.64
Prior (09/24) 0.25
Current vs Prior +152.33%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +0.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 168,948
Calls: 97,750 (58%)
Puts: 71,198 (42%)
Prior (09/24) 167,979
Calls: 96,921 (58%)
Puts: 71,058 (42%)
Current vs Prior +0.58%
Prior 7-Day Total 1,234,175
Calls: 700,628 (57%)
Puts: 533,547 (43%)
Prior 7-Day Average 176,310
Calls: 100,089 (57%)
Puts: 76,221 (43%)
Current vs Prior 7-Day Avg -4.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.04% | 3.19%5.12% | 10.49%
Prior 2.48% | 4.06%5.68% | 10.81%
Current vs Prior +28.52% | +1.80%-9.89% | -2.91%
Prior 7-Day Avg 2.67% | 3.95%3.34% | 8.06%
Current vs 7-Day Avg +19.61% | +4.63%+53.33% | +30.09%
Prior 7-Day Eod 1.68% | 3.27%5.68% | 10.81%
Current vs 7-Day Eod +90.03% | +26.42%-9.89% | -2.91%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 129.55% | 8.95%
Calls: 213.33% | 8.93%
Puts: 45.76% | 8.96%
Prior 35.43% | 10.71%
Calls: 35.77% | 11.04%
Puts: 35.09% | 10.39%
Current vs Prior +265.65% | -16.43%
Prior 7-Day Avg 58.00% | 9.15%
Calls: 60.48% | 8.74%
Puts: 31.67% | 9.29%
Current vs 7-Day Avg +123.36% | -2.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.82M). Bullish P/C ratio of 0.64. P/C ratio rising 152% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 20.130.14$0.147.1%790.05280
$185.00Oct 238.509.25$8.888.4%160.6214
$165.00Sep 2522.4524.70$23.589.5%10.911
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1630.2032.35$31.286.9%11.0059

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.14, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 20.130.14$0.147.1%790.05280
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Sep 250.352.20$1.28144.5%871.0030
$170.00Oct 917.8020.65$19.2314.8%--0.9612
$180.00Oct 28.0511.30$9.6833.6%10.9315
$172.50Oct 215.0017.85$16.4317.3%30.933
$165.00Sep 2522.4524.70$23.589.5%10.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1630.2032.35$31.286.9%11.0059
$210.00Sep 2519.6022.65$21.1314.4%20.993
$192.50Sep 252.834.85$3.8452.6%210.9991
$200.00Oct 29.5512.75$11.1528.7%30.9530
$210.00Oct 1619.0022.70$20.8517.7%50.94232

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 3.9K, top 419)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 22.833.75$3.2928.0%3570.6218
$190.00Sep 250.000.11$0.06183.3%2720.13186
$195.00Oct 20.470.73$0.6043.3%2250.18283
$192.50Sep 250.000.01$0.01100.0%1220.01296
$200.00Oct 232.162.76$2.4624.4%1080.27166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 22.522.97$2.7516.4%4190.54258
$190.00Sep 250.291.09$0.69115.9%910.90437
$177.50Oct 160.381.25$0.82106.1%800.14145
$180.00Oct 161.051.22$1.1414.9%790.18419
$185.00Oct 162.202.83$2.5225.0%660.33644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2166.2%, max 3228.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 25Oct 23721.4%29.6%2334.4%324
$185.00Sep 25Oct 23444.3%30.3%1365.7%2257
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 25Oct 16850.5%25.6%3228.3%80163
$182.50Sep 25Oct 16587.1%23.9%2355.1%1117
$180.00Sep 25Oct 30721.4%30.5%2267.6%--29
$185.00Sep 25Nov 6444.3%28.7%1446.1%22215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 4.81, avg 7.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$190.00Oct 16$0.75$1.75$0.7558%2.33$188.25
$185.00$187.50Oct 9$1.30$1.20$1.3070%0.92$186.30
$185.00$190.00Oct 23$2.50$2.50$2.5062%1.00$187.50
$187.50$190.00Oct 2$1.16$1.34$1.1662%1.16$188.66
$187.50$190.00Sep 25$1.22$1.28$1.22100%1.05$188.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Oct 9$0.43$2.07$0.4352%4.81$189.57
$195.00$192.50Oct 16$0.92$1.58$0.9269%1.72$194.08
$180.00$175.00Oct 23$0.57$4.43$0.5726%7.77$179.43
$185.00$180.00Oct 30$1.28$3.72$1.2839%2.91$183.72
$195.00$190.00Oct 30$2.60$2.40$2.6062%0.92$192.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.74, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Sep 25$1.06$1.06$1.4489%0.74$218.56
$192.50$195.00Oct 16$1.30$1.30$1.2059%1.08$193.80
$190.00$195.00Oct 23$2.50$2.50$2.5050%1.00$192.50
$200.00$205.00Oct 23$1.21$1.21$3.7973%0.32$201.21
$207.50$210.00Oct 2$0.27$0.27$2.2393%0.12$207.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 25$1.05$1.05$3.9590%0.27$163.95
$177.50$175.00Sep 25$1.06$1.06$1.4484%0.74$176.44
$185.00$170.00Nov 6$3.96$3.96$11.0461%0.36$181.04
$175.00$165.00Oct 23$1.48$1.48$8.5281%0.17$173.52
$180.00$175.00Oct 30$1.73$1.73$3.2771%0.53$178.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.40% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 25$0.06$0.69$0.75$189.25$190.750.40%
$187.50Sep 25$1.28$0.04$1.32$186.18$188.820.70%
$192.50Sep 25$0.01$3.84$3.85$188.65$196.352.03%
$190.00Oct 2$2.13$2.75$4.88$185.12$194.882.58%
$187.50Oct 2$3.29$1.63$4.92$182.58$192.422.60%
$185.00Sep 25$4.11$1.07$5.18$179.82$190.182.73%
$192.50Oct 2$1.11$4.28$5.39$187.11$197.892.85%
$190.00Oct 9$3.03$3.32$6.35$183.65$196.353.35%
$182.50Sep 25$6.15$1.07$7.22$175.28$189.723.81%
$195.00Oct 2$0.60$6.65$7.25$187.75$202.253.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.30% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$182.50Oct 2$0.25$0.32$0.57$181.93$198.07
$197.50$175.00Oct 2$0.25$0.38$0.63$174.37$198.13
$207.50$182.50Oct 2$0.38$0.32$0.70$181.80$208.20
$197.50$170.00Oct 2$0.25$0.49$0.74$169.26$198.24
$207.50$175.00Oct 2$0.38$0.38$0.76$174.24$208.26
$207.50$170.00Oct 2$0.38$0.49$0.87$169.13$208.37
$200.00$177.50Oct 9$0.37$0.56$0.93$176.57$200.93
$200.00$180.00Oct 9$0.37$0.57$0.94$179.06$200.94
$195.00$182.50Oct 2$0.60$0.32$0.92$181.58$195.92
$195.00$175.00Oct 2$0.60$0.38$0.98$174.02$195.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 5.58, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178218/220Sep 25$2.12$0.3873%5.58$175.38$219.62
160/165218/220Sep 25$2.11$2.8979%0.73$162.89$219.61
175/178208/210Sep 25$1.20$1.3080%0.92$176.30$208.70
160/165208/210Sep 25$1.19$3.8186%0.31$163.81$208.69
175/178205/208Oct 16$0.71$1.7976%0.40$176.79$205.71
175/178210/212Oct 16$0.57$1.9381%0.30$176.93$210.57
182/185205/208Oct 16$1.17$1.3357%0.88$183.83$206.17
165/168205/208Oct 16$0.43$2.0786%0.21$167.07$205.43
182/185210/212Oct 16$1.03$1.4762%0.70$183.97$211.03
165/168210/212Oct 16$0.29$2.2190%0.13$167.21$210.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$180.00$187.50Oct 2$0.36$7.1431%19.83
$187.50$190.00$192.50Sep 25$1.17$1.3399%1.14
$195.00$200.00$205.00Oct 23$0.21$4.7921%22.81
$187.50$190.00$192.50Oct 2$0.14$2.3632%16.86
$200.00$205.00$210.00Oct 30$0.18$4.8214%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 23$0.38$4.6224%12.16
$182.50$185.00$187.50Oct 2$0.21$2.2927%10.90
$180.00$182.50$185.00Oct 9$0.10$2.4017%24.00
$185.00$187.50$190.00Oct 2$0.36$2.1430%5.94
$185.00$187.50$190.00Oct 16$0.16$2.3417%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-3.05, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$180.001:2Oct 2-$2.93$4.57
$200.00$205.001:2Oct 23-$0.04$4.96
$180.00$185.001:2Oct 16-$3.11$1.89
$190.00$192.501:2Oct 2-$0.09$2.41
$190.00$195.001:2Oct 23-$1.38$3.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$3.05$6.95
$180.00$175.001:2Oct 30-$0.01$4.99
$185.00$180.001:2Oct 23-$0.66$4.34
$200.00$195.001:2Oct 16-$3.25$1.75
$190.00$187.501:2Oct 2-$0.51$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.14%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 30$5.950.490.3%3.14%3.46%2186
$190.00Oct 23$5.400.500.3%2.85%3.17%926
$195.00Oct 23$3.550.373.0%1.87%4.83%10192
$200.00Oct 30$2.350.285.6%1.24%6.84%185
$195.00Oct 30$2.960.383.0%1.56%4.52%5199
$200.00Oct 23$2.160.275.6%1.14%6.74%108166
$205.00Oct 30$1.560.208.2%0.82%9.06%2153
$210.00Nov 6$1.100.1510.9%0.58%11.46%5--
$192.50Oct 16$2.560.411.6%1.35%2.99%29145
$195.00Oct 16$1.770.313.0%0.93%3.89%36394

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,764
Total Puts 2,397
Put/Call Ratio 0.64
Net Difference 1,367

Prior's Put/Call Breakdown

Total Calls 6,201
Total Puts 1,565
Put/Call Ratio 0.25
Net Difference 4,636

Prior 7-Day Put/Call Summary

Total Calls 37,556
Total Puts 21,801
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All