Tour v528
RTX
RTX CORP
$187.66 -0.93%
$189.25 (+0.85%)🌙
as of 09/29 02:44 AM
(9/28 15:06) ◀
|
Monday, September 28, 2026 (2:44am)
January 2026
|
▶ (9/29 15:06)
◀ 9/28 02:44 ▶

Option Volume

Detail
ℹ
Current (09/29) 7,912
Calls: 5,293 (67%)
Puts: 2,619 (33%)
Prior (09/25) 6,161
Calls: 3,764 (61%)
Puts: 2,397 (39%)
Current vs Prior +28.42%
Calls: +40.62% (Calls)
Puts: +9.26% (Puts)
Prior 7-Day Total 51,396
Calls: 34,050 (66%)
Puts: 17,346 (34%)
Prior 7-Day Average 8,566
Calls: 4,864 (66%)
Puts: 2,478 (34%)
Current vs Prior 7-Day Avg -7.63%
Calls: +8.81%
Puts: +5.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.10M
Calls: $1.15M (55%)
Puts: $944.7K (45%)
Prior (09/25) $2.72M
Calls: $1.82M (67%)
Puts: $898.9K (33%)
Current vs Prior -23.00%
Calls: -36.85%
Puts: +5.10%
Prior 7-Day Total $20.15M
Calls: $12.37M (61%)
Puts: $7.78M (39%)
Prior 7-Day Average $3.36M
Calls: $1.77M (61%)
Puts: $1.11M (39%)
Current vs Prior 7-Day Avg -37.58%
Calls: -34.83%
Puts: -15.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.49
Prior (09/25) 0.64
Current vs Prior -22.30%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -8.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 97,536
Calls: 56,815 (58%)
Puts: 40,721 (42%)
Prior (09/25) 168,948
Calls: 97,750 (58%)
Puts: 71,198 (42%)
Current vs Prior -42.27%
Prior 7-Day Total 1,050,977
Calls: 596,964 (57%)
Puts: 454,013 (43%)
Prior 7-Day Average 175,162
Calls: 99,494 (57%)
Puts: 75,668 (43%)
Current vs Prior 7-Day Avg -44.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.09% | 4.38%4.73% | 10.14%
Prior 3.19% | 4.13%5.12% | 10.49%
Current vs Prior -3.08% | +6.09%-7.71% | -3.34%
Prior 7-Day Avg 2.73% | 3.96%3.72% | 8.63%
Current vs 7-Day Avg +13.30% | +10.66%+26.93% | +17.53%
Prior 7-Day Eod 3.19% | 4.13%5.12% | 10.49%
Current vs 7-Day Eod -3.08% | +6.09%-7.71% | -3.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.57% | 17.16%
Calls: 14.08% | 19.47%
Puts: 49.07% | 14.85%
Prior 129.55% | 8.95%
Calls: 213.33% | 8.93%
Puts: 45.76% | 8.96%
Current vs Prior -75.63% | +91.73%
Prior 7-Day Avg 62.11% | 9.09%
Calls: 90.52% | 8.87%
Puts: 33.70% | 9.30%
Current vs 7-Day Avg -49.17% | +88.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (5,293 calls vs 2,619 puts). P/C ratio dropping 22% - sentiment shifting bullish. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.6%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 932.0033.50$32.754.6%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 932.0033.50$32.754.6%21.00--
$180.00Oct 27.058.70$7.8820.9%20.92--
$182.50Oct 166.158.25$7.2029.2%10.701
$185.00Oct 22.804.00$3.4035.3%90.693
$185.00Oct 94.205.30$4.7523.2%960.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 213.5515.90$14.7316.0%10.98--
$197.50Oct 29.2511.90$10.5825.0%30.95--
$200.00Oct 911.8513.60$12.7313.7%40.9441
$202.50Oct 913.6516.30$14.9817.7%10.94--
$195.00Oct 26.908.65$7.7822.5%30.90--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 3.7K, top 317)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 162.423.30$2.8630.8%2350.40131
$210.00Oct 160.070.13$0.1060.0%2320.03986
$200.00Oct 160.580.75$0.6725.4%1900.13952
$202.50Oct 20.000.10$0.05200.0%1480.0295
$192.50Oct 161.622.41$2.0239.1%1270.31160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.540.68$0.6123.0%3170.12160
$180.00Oct 20.200.38$0.2962.1%2340.10331
$185.00Oct 20.821.34$1.0848.1%1940.32164
$180.00Oct 90.540.95$0.7554.7%1380.1741
$182.50Oct 20.390.68$0.5453.7%1020.1835

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.0%, max 20.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Oct 2Oct 1627.5%23.7%16.0%51736
$192.50Oct 2Oct 1627.6%25.4%8.7%191248
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 2Oct 1628.1%23.3%20.5%10397
$187.50Oct 2Oct 1627.5%23.7%16.0%33270
$192.50Oct 2Oct 1627.6%25.4%8.7%12283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.94, avg 6.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$190.00Oct 16$0.76$1.74$0.7649%2.29$188.26
$185.00$187.50Oct 2$1.32$1.18$1.3269%0.89$186.32
$185.00$195.00Oct 30$4.29$5.71$4.2957%1.33$189.29
$197.50$200.00Oct 16$0.20$2.30$0.2016%11.50$197.70
$192.50$195.00Oct 16$0.53$1.97$0.5331%3.72$193.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$192.50Oct 16$1.29$1.21$1.2976%0.94$193.71
$185.00$180.00Oct 30$1.56$3.44$1.5643%2.21$183.44
$200.00$185.00Nov 6$8.88$6.12$8.8872%0.69$191.12
$170.00$165.00Oct 30$0.33$4.67$0.3314%14.15$169.67
$190.00$180.00Oct 23$3.88$6.12$3.8855%1.58$186.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.23, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$205.00Nov 6$4.32$4.32$10.6855%0.40$194.32
$210.00$220.00Oct 30$0.88$0.88$9.1287%0.10$210.88
$200.00$205.00Oct 30$1.21$1.21$3.7975%0.32$201.21
$205.00$210.00Oct 23$0.59$0.59$4.4186%0.13$205.59
$197.50$200.00Oct 9$0.35$0.35$2.1587%0.16$197.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Oct 9$0.95$0.95$4.0591%0.23$159.05
$180.00$175.00Oct 30$1.60$1.60$3.4068%0.47$178.40
$180.00$175.00Oct 23$1.47$1.47$3.5370%0.42$178.53
$185.00$180.00Nov 6$2.06$2.06$2.9456%0.70$182.94
$182.50$180.00Oct 9$0.61$0.61$1.8974%0.32$181.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.17, cheapest $1.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 2Oct 9$1.3127.5%24.5%
$185.00Oct 2Oct 9$1.3526.7%25.3%
$190.00Oct 2Oct 9$1.1226.0%24.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 2Oct 9$1.0627.5%24.5%
$185.00Oct 2Oct 9$1.0726.7%25.3%
$190.00Oct 2Oct 9$1.1126.0%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.24% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 2$2.08$2.12$4.20$183.30$191.702.24%
$185.00Oct 2$3.40$1.08$4.48$180.52$189.482.39%
$190.00Oct 2$0.99$3.72$4.71$185.29$194.712.51%
$192.50Oct 2$0.51$5.78$6.29$186.21$198.793.35%
$187.50Oct 9$3.39$3.18$6.57$180.93$194.073.50%
$185.00Oct 9$4.75$2.15$6.90$178.10$191.903.68%
$190.00Oct 9$2.11$4.83$6.94$183.06$196.943.70%
$187.50Oct 16$3.62$3.93$7.55$179.95$195.054.02%
$192.50Oct 9$1.36$6.60$7.96$184.54$200.464.24%
$195.00Oct 2$0.29$7.78$8.07$186.93$203.074.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.31% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$180.00Oct 2$0.29$0.29$0.58$179.42$195.58
$200.00$177.50Oct 9$0.20$0.46$0.66$176.84$200.66
$192.50$180.00Oct 2$0.51$0.29$0.80$179.20$193.30
$195.00$182.50Oct 2$0.29$0.54$0.83$181.67$195.83
$197.50$177.50Oct 9$0.55$0.46$1.01$176.49$198.51
$192.50$182.50Oct 2$0.51$0.54$1.05$181.45$193.55
$200.00$180.00Oct 9$0.20$0.75$0.95$179.05$200.95
$197.50$180.00Oct 9$0.55$0.75$1.30$178.70$198.80
$195.00$177.50Oct 9$0.84$0.46$1.30$176.20$196.30
$210.00$170.00Oct 23$0.46$0.97$1.43$168.57$211.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 0.27, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/160200/205Oct 9$1.06$3.9485%0.27$158.94$201.06
155/160198/200Oct 9$1.30$3.7078%0.35$158.70$198.80
175/180200/205Oct 30$2.81$2.1944%1.28$177.19$202.81
180/182198/200Oct 9$0.96$1.5461%0.62$181.54$198.46
180/182195/198Oct 16$1.34$1.1645%1.16$181.16$196.34
175/178198/200Oct 9$0.53$1.9776%0.27$176.97$198.03
180/182200/202Oct 16$1.01$1.4956%0.68$181.49$201.01
178/180198/200Oct 9$0.64$1.8670%0.34$179.36$198.14
180/182205/208Oct 16$0.82$1.6863%0.49$181.68$205.82
180/182202/205Oct 16$0.83$1.6760%0.50$181.67$203.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.87, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Oct 2$0.23$2.2738%9.87
$185.00$187.50$190.00Oct 9$0.08$2.4224%30.25
$195.00$200.00$205.00Oct 30$0.32$4.6820%14.63
$195.00$200.00$205.00Oct 23$0.30$4.7019%15.67
$200.00$205.00$210.00Oct 23$0.31$4.6915%15.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$187.50$190.00$192.50Oct 9$0.12$2.3823%19.83
$170.00$175.00$180.00Oct 16$0.32$4.6818%14.62
$180.00$182.50$185.00Oct 16$0.11$2.3918%21.73
$180.00$182.50$185.00Oct 9$0.18$2.3220%12.89
$182.50$185.00$187.50Oct 9$0.24$2.2623%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.47, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$187.501:2Oct 16-$0.04$4.96
$185.00$187.501:2Oct 2-$0.76$1.74
$200.00$205.001:2Oct 23-$0.15$4.85
$195.00$200.001:2Oct 23-$0.75$4.25
$195.00$200.001:2Oct 30-$0.88$4.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$192.501:2Oct 9-$0.47$7.03
$190.00$187.501:2Oct 2-$0.52$1.98
$187.50$185.001:2Oct 2-$0.04$2.46
$180.00$175.001:2Oct 23-$0.26$4.74
$180.00$175.001:2Oct 30-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.53%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 6$4.750.451.2%2.53%3.78%1--
$190.00Oct 23$4.500.451.2%2.40%3.64%927
$195.00Oct 23$2.950.333.9%1.57%5.48%23190
$195.00Oct 30$2.670.353.9%1.42%5.33%13199
$200.00Oct 30$1.820.256.6%0.97%7.55%985
$200.00Oct 23$1.750.236.6%0.93%7.51%35265
$205.00Nov 6$1.030.189.2%0.55%9.79%5--
$210.00Oct 30$0.850.1311.9%0.45%12.36%570
$210.00Nov 6$0.760.1211.9%0.40%12.31%1--
$190.00Oct 16$2.420.401.2%1.29%2.54%235131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,293
Total Puts 2,619
Put/Call Ratio 0.49
Net Difference 2,674

Prior's Put/Call Breakdown

Total Calls 3,764
Total Puts 2,397
Put/Call Ratio 0.64
Net Difference 1,367

Prior 7-Day Put/Call Summary

Total Calls 34,050
Total Puts 17,346
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All