Tour v528
RTX
RTX CORP
$186.94 -0.38%
$187.36 (+0.23%)🌙
as of 09/29 06:04 PM
(9/29 15:06) ◀
|
Tuesday, September 29, 2026 (6:04pm)
January 2026
|
▶ (9/30 15:06)
◀ 9/29 18:04 ▶

Option Volume

Detail
ℹ
Current (09/29) 6,455
Calls: 4,436 (69%)
Puts: 2,019 (31%)
Prior (09/28) 7,912
Calls: 5,293 (67%)
Puts: 2,619 (33%)
Current vs Prior -18.42%
Calls: -16.19% (Calls)
Puts: -22.91% (Puts)
Prior 7-Day Total 59,308
Calls: 39,343 (66%)
Puts: 19,965 (34%)
Prior 7-Day Average 8,472
Calls: 5,620 (66%)
Puts: 2,852 (34%)
Current vs Prior 7-Day Avg -23.81%
Calls: -21.07%
Puts: -29.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.44M
Calls: $1.23M (51%)
Puts: $1.21M (49%)
Prior (09/28) $2.10M
Calls: $1.15M (55%)
Puts: $944.7K (45%)
Current vs Prior +16.30%
Calls: +6.96%
Puts: +27.69%
Prior 7-Day Total $22.25M
Calls: $13.52M (61%)
Puts: $8.73M (39%)
Prior 7-Day Average $3.18M
Calls: $1.93M (61%)
Puts: $1.25M (39%)
Current vs Prior 7-Day Avg -23.29%
Calls: -36.23%
Puts: -3.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.46
Prior (09/28) 0.49
Current vs Prior -8.02%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -14.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 166,936
Calls: 94,593 (57%)
Puts: 72,343 (43%)
Prior (09/28) 97,536
Calls: 56,815 (58%)
Puts: 40,721 (42%)
Current vs Prior +71.15%
Prior 7-Day Total 1,148,513
Calls: 653,779 (57%)
Puts: 494,734 (43%)
Prior 7-Day Average 164,073
Calls: 93,397 (57%)
Puts: 70,676 (43%)
Current vs Prior 7-Day Avg +1.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.88% | 3.90%5.15% | 10.22%
Prior 3.09% | 4.38%4.73% | 10.14%
Current vs Prior -6.71% | -10.97%+8.99% | +0.75%
Prior 7-Day Avg 2.78% | 4.02%3.87% | 8.84%
Current vs 7-Day Avg +3.72% | -2.96%+33.21% | +15.52%
Prior 7-Day Eod 3.09% | 4.38%4.73% | 10.14%
Current vs 7-Day Eod -6.71% | -10.97%+8.99% | +0.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.64% | 9.53%
Calls: 10.36% | 10.87%
Puts: 16.93% | 8.19%
Prior 31.57% | 17.16%
Calls: 14.08% | 19.47%
Puts: 49.07% | 14.85%
Current vs Prior -56.79% | -44.46%
Prior 7-Day Avg 57.75% | 10.24%
Calls: 79.60% | 10.39%
Puts: 35.90% | 10.10%
Current vs 7-Day Avg -76.38% | -6.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (4,436 calls vs 2,019 puts). Rising open interest (up 71%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 1631.3533.35$32.356.2%--0.9943
$210.00Oct 3021.6523.85$22.759.7%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 916.5019.10$17.8014.6%--0.9712
$180.00Oct 27.008.40$7.7018.2%120.9316
$180.00Oct 168.009.85$8.9320.7%--0.7816
$180.00Oct 239.5011.75$10.6321.2%--0.7121
$185.00Oct 22.824.30$3.5641.6%30.717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 26.809.40$8.1032.1%--1.0035
$197.50Oct 29.2511.20$10.2319.1%11.0013
$220.00Oct 1631.3533.35$32.356.2%--0.9943
$200.00Oct 911.3513.50$12.4317.3%--0.9841
$210.00Oct 1621.6524.05$22.8510.5%--0.97232

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 3.0K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 20.030.05$0.0450.0%5050.02307
$190.00Oct 20.440.98$0.7176.1%2730.27221
$200.00Oct 160.400.64$0.5246.2%1550.111.1K
$190.00Oct 91.622.13$1.8827.1%1500.3711
$190.00Oct 162.603.10$2.8517.5%1390.39321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 20.631.05$0.8450.0%1670.30253
$155.00Oct 160.000.08$0.04200.0%380.017
$175.00Oct 231.361.82$1.5928.9%360.19138
$172.50Oct 160.070.42$0.25140.0%350.0660
$190.00Oct 164.855.45$5.1511.7%350.61869

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.1%, max 30.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Oct 2Oct 1629.0%26.3%10.4%90382
$187.50Oct 2Oct 1626.9%25.5%5.6%141770
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 2Oct 1629.9%22.8%30.9%32185
$187.50Oct 2Oct 1626.9%25.5%5.6%25295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.50, avg 6.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 23$2.98$2.02$2.9871%0.68$182.98
$190.00$195.00Oct 30$1.57$3.43$1.5744%2.18$191.57
$187.50$190.00Oct 16$0.87$1.63$0.8748%1.87$188.37
$205.00$210.00Oct 30$0.43$4.57$0.4316%10.63$205.43
$205.00$210.00Oct 23$0.35$4.65$0.3514%13.29$205.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Oct 16$1.00$1.50$1.0061%1.50$189.00
$175.00$170.00Oct 23$0.49$4.51$0.4919%9.20$174.51
$190.00$187.50Oct 9$1.26$1.24$1.2664%0.98$188.74
$190.00$185.00Oct 23$2.30$2.70$2.3055%1.17$187.70
$170.00$165.00Oct 30$0.38$4.62$0.3813%12.16$169.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.26, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$220.00Oct 9$1.03$1.03$3.9789%0.26$216.03
$207.50$210.00Oct 9$0.43$0.43$2.0792%0.21$207.93
$195.00$197.50Oct 16$0.61$0.61$1.8977%0.32$195.61
$195.00$197.50Oct 9$0.44$0.44$2.0682%0.21$195.44
$215.00$220.00Oct 16$0.22$0.22$4.7896%0.05$215.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Oct 30$1.46$1.46$3.5468%0.41$178.54
$180.00$175.00Oct 23$1.27$1.27$3.7371%0.34$178.73
$170.00$165.00Oct 2$0.24$0.24$4.7695%0.05$169.76
$175.00$172.50Oct 16$0.32$0.32$2.1889%0.15$174.68
$170.00$165.00Oct 23$0.54$0.54$4.4687%0.12$169.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 2Oct 9$1.3026.9%23.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 2Oct 9$1.1326.9%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.90% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 2$1.72$1.83$3.55$183.95$191.051.90%
$190.00Oct 2$0.71$3.43$4.14$185.86$194.142.21%
$185.00Oct 2$3.56$0.84$4.40$180.60$189.402.35%
$187.50Oct 9$3.02$2.96$5.98$181.52$193.483.20%
$190.00Oct 9$1.88$4.22$6.10$183.90$196.103.26%
$192.50Oct 2$0.38$5.85$6.23$186.27$198.733.33%
$185.00Oct 9$4.33$1.92$6.25$178.75$191.253.34%
$192.50Oct 9$1.23$6.35$7.58$184.92$200.084.05%
$180.00Oct 2$7.70$0.16$7.86$172.14$187.864.20%
$187.50Oct 16$3.72$4.15$7.87$179.63$195.374.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.16% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$180.00Oct 2$0.13$0.16$0.29$179.71$195.29
$195.00$172.50Oct 2$0.13$0.27$0.40$172.10$195.40
$195.00$170.00Oct 2$0.13$0.26$0.39$169.61$195.39
$197.50$175.00Oct 9$0.29$0.23$0.52$174.48$198.02
$192.50$180.00Oct 2$0.38$0.16$0.54$179.46$193.04
$195.00$182.50Oct 2$0.13$0.43$0.56$181.94$195.56
$192.50$170.00Oct 2$0.38$0.26$0.64$169.36$193.14
$192.50$172.50Oct 2$0.38$0.27$0.65$171.85$193.15
$197.50$177.50Oct 9$0.29$0.42$0.71$176.79$198.21
$192.50$182.50Oct 2$0.38$0.43$0.81$181.69$193.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 0.33, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178208/210Oct 9$0.62$1.8881%0.33$176.88$208.12
175/178215/220Oct 9$1.22$3.7878%0.32$176.28$216.22
180/182208/210Oct 9$0.97$1.5366%0.63$181.53$208.47
172/175205/208Oct 16$0.56$1.9482%0.29$174.44$205.56
172/175195/198Oct 16$0.93$1.5766%0.59$174.07$195.93
178/180208/210Oct 9$0.63$1.8776%0.34$179.37$208.13
172/175200/202Oct 16$0.57$1.9378%0.30$174.43$200.57
180/182205/208Oct 16$0.92$1.5862%0.58$181.58$205.92
178/180205/208Oct 16$0.67$1.8371%0.37$179.33$205.67
180/182195/198Oct 16$1.29$1.2146%1.07$181.21$196.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 30$0.22$4.7820%21.73
$180.00$185.00$190.00Oct 23$0.43$4.5726%10.63
$190.00$192.50$195.00Oct 2$0.08$2.4221%30.25
$185.00$187.50$190.00Oct 9$0.17$2.3326%13.71
$195.00$200.00$205.00Oct 30$0.29$4.7118%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.32$4.6823%14.63
$180.00$185.00$190.00Oct 23$0.48$4.5226%9.42
$180.00$182.50$185.00Oct 2$0.14$2.3623%16.86
$180.00$182.50$185.00Oct 16$0.10$2.4019%24.00
$185.00$187.50$190.00Oct 9$0.22$2.2827%10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-3.35, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Oct 16-$2.03$2.97
$195.00$200.001:2Oct 23-$0.67$4.33
$200.00$205.001:2Oct 23-$0.20$4.80
$200.00$205.001:2Oct 30-$0.36$4.64
$190.00$195.001:2Oct 23-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$3.35$6.65
$205.00$195.001:2Oct 30-$3.13$6.87
$190.00$187.501:2Oct 2-$0.23$2.27
$192.50$190.001:2Oct 2-$1.01$1.49
$180.00$175.001:2Oct 23-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.87%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 30$3.500.344.3%1.87%6.18%8207
$190.00Oct 23$4.750.451.6%2.54%4.18%1032
$190.00Oct 30$4.550.441.6%2.43%4.07%8187
$195.00Oct 23$2.940.334.3%1.57%5.88%25192
$200.00Oct 30$2.250.257.0%1.20%8.19%1885
$205.00Nov 6$1.530.209.7%0.82%10.48%1003
$200.00Oct 23$1.850.237.0%0.99%7.98%45264
$205.00Oct 30$1.230.169.7%0.66%10.32%2278
$190.00Oct 16$2.600.391.6%1.39%3.03%139321
$210.00Nov 6$0.740.1312.3%0.40%12.73%106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,436
Total Puts 2,019
Put/Call Ratio 0.46
Net Difference 2,417

Prior's Put/Call Breakdown

Total Calls 5,293
Total Puts 2,619
Put/Call Ratio 0.49
Net Difference 2,674

Prior 7-Day Put/Call Summary

Total Calls 39,343
Total Puts 19,965
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All