Tour v529
RTX
RTX CORP
$185.65 -0.69%
(9/30 15:06) ◀
|
Wednesday, September 30, 2026 (11:34pm)
January 2026
|
▶
◀ 9/30 23:34

Option Volume

Detail
ℹ
Current (09/30) 7,997
Calls: 3,580 (45%)
Puts: 4,417 (55%)
Prior (09/29) 6,455
Calls: 4,436 (69%)
Puts: 2,019 (31%)
Current vs Prior +23.89%
Calls: -19.30% (Calls)
Puts: +118.77% (Puts)
Prior 7-Day Total 60,260
Calls: 40,595 (67%)
Puts: 19,665 (33%)
Prior 7-Day Average 8,608
Calls: 5,799 (67%)
Puts: 2,809 (33%)
Current vs Prior 7-Day Avg -7.10%
Calls: -38.27%
Puts: +57.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30) $3.57M
Calls: $1.21M (34%)
Puts: $2.36M (66%)
Prior (09/29) $2.44M
Calls: $1.23M (51%)
Puts: $1.21M (49%)
Current vs Prior +46.50%
Calls: -1.62%
Puts: +95.64%
Prior 7-Day Total $21.94M
Calls: $13.02M (59%)
Puts: $8.92M (41%)
Prior 7-Day Average $3.13M
Calls: $1.86M (59%)
Puts: $1.27M (41%)
Current vs Prior 7-Day Avg +13.95%
Calls: -34.85%
Puts: +85.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 1.23
Prior (09/29) 0.46
Current vs Prior +171.08%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +149.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30) 95,080
Calls: 53,861 (57%)
Puts: 41,219 (43%)
Prior (09/29) 166,936
Calls: 94,593 (57%)
Puts: 72,343 (43%)
Current vs Prior -43.04%
Prior 7-Day Total 1,129,299
Calls: 643,095 (57%)
Puts: 486,204 (43%)
Prior 7-Day Average 161,328
Calls: 91,870 (57%)
Puts: 69,457 (43%)
Current vs Prior 7-Day Avg -41.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.39% | 4.11%4.69% | 10.34%
Prior 2.88% | 3.90%5.15% | 10.22%
Current vs Prior -17.24% | +5.39%-8.93% | +1.22%
Prior 7-Day Avg 2.81% | 3.98%4.22% | 9.30%
Current vs 7-Day Avg -15.06% | +3.18%+11.16% | +11.25%
Prior 7-Day Eod 2.88% | 3.90%5.15% | 10.22%
Current vs 7-Day Eod -17.24% | +5.39%-8.93% | +1.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.80% | 16.25%
Calls: 56.45% | 18.61%
Puts: 45.16% | 13.89%
Prior 13.64% | 9.53%
Calls: 10.36% | 10.87%
Puts: 16.93% | 8.19%
Current vs Prior +272.43% | +70.51%
Prior 7-Day Avg 54.94% | 10.39%
Calls: 76.35% | 10.78%
Puts: 33.52% | 9.99%
Current vs 7-Day Avg -7.53% | +56.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.36M). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 171% - increased hedging/bearish positioning. Declining open interest (down 43%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1613.5514.70$14.138.1%90.932.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 220.5022.85$21.6810.8%10.99--
$167.50Oct 218.0020.35$19.1812.3%10.99--
$170.00Oct 1615.7518.35$17.0515.2%10.95--
$172.50Oct 1613.5015.85$14.6816.0%10.92--
$182.50Oct 23.205.05$4.1344.8%40.822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 25.857.15$6.5020.0%871.00152
$195.00Oct 27.709.80$8.7524.0%101.00--
$210.00Oct 1622.1524.75$23.4511.1%11.00--
$210.00Oct 2322.7525.75$24.2512.4%30.956
$190.00Oct 23.554.70$4.1327.8%290.94634

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 5.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 302.633.85$3.2437.7%3530.32210
$205.00Oct 90.000.10$0.05200.0%2020.02242
$190.00Oct 20.230.40$0.3253.1%1200.16322
$212.50Oct 20.000.09$0.05180.0%1180.0191
$190.00Oct 91.231.60$1.4226.1%1040.32146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 234.955.55$5.2511.4%2.4K0.452.4K
$192.50Oct 25.857.15$6.5020.0%871.00152
$192.50Oct 96.158.05$7.1026.8%690.865
$185.00Oct 92.002.53$2.2623.5%650.42258
$185.00Oct 162.733.45$3.0923.3%630.45650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.4%, max 24.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 2Oct 930.6%24.6%24.4%25307

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.86, avg 7.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Oct 30$1.75$3.25$1.7555%1.86$186.75
$180.00$190.00Nov 6$5.22$4.78$5.2267%0.92$185.22
$180.00$185.00Oct 23$2.79$2.21$2.7968%0.79$182.79
$180.00$185.00Oct 30$2.87$2.13$2.8767%0.74$182.87
$200.00$205.00Oct 30$0.67$4.33$0.6722%6.46$200.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Oct 2$1.20$1.30$1.2072%1.08$186.30
$190.00$187.50Oct 9$1.50$1.00$1.5072%0.67$188.50
$190.00$187.50Oct 16$1.45$1.05$1.4566%0.72$188.55
$177.50$175.00Oct 16$0.25$2.25$0.2518%9.00$177.25
$175.00$170.00Oct 30$0.74$4.26$0.7423%5.76$174.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.93, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Oct 30$2.41$2.41$2.5956%0.93$192.41
$200.00$210.00Nov 6$1.67$1.67$8.3374%0.20$201.67
$187.50$190.00Oct 9$1.12$1.12$1.3854%0.81$188.62
$215.00$220.00Oct 23$0.30$0.30$4.7094%0.06$215.30
$195.00$197.50Oct 9$0.32$0.32$2.1886%0.15$195.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Oct 23$1.57$1.57$3.4368%0.46$178.43
$180.00$175.00Oct 30$1.59$1.59$3.4166%0.47$178.41
$185.00$182.50Oct 9$1.00$1.00$1.5058%0.67$184.00
$182.50$180.00Oct 2$0.31$0.31$2.1982%0.14$182.19
$175.00$172.50Oct 16$0.30$0.30$2.2087%0.14$174.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.75, cheapest $2.16)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 2Oct 16$2.1628.1%23.0%
$187.50Oct 2Oct 9$1.8323.3%25.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Oct 2Oct 9$1.2528.1%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.57% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Oct 2$0.71$2.21$2.92$184.58$190.421.57%
$185.00Oct 2$2.22$1.01$3.23$181.77$188.231.74%
$190.00Oct 2$0.32$4.13$4.45$185.55$194.452.40%
$182.50Oct 2$4.13$0.42$4.55$177.95$187.052.45%
$187.50Oct 9$2.54$3.63$6.17$181.33$193.673.32%
$190.00Oct 9$1.42$5.13$6.55$183.45$196.553.53%
$192.50Oct 2$0.10$6.50$6.60$185.90$199.103.56%
$182.50Oct 9$5.63$1.26$6.89$175.61$189.393.71%
$185.00Oct 16$4.38$3.09$7.47$177.53$192.474.02%
$187.50Oct 16$3.15$4.33$7.48$180.02$194.984.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.11% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$180.00Oct 2$0.10$0.11$0.21$179.79$192.71
$197.50$175.00Oct 9$0.23$0.24$0.47$174.53$197.97
$190.00$180.00Oct 2$0.32$0.11$0.43$179.57$190.43
$192.50$182.50Oct 2$0.10$0.42$0.52$181.98$193.02
$197.50$177.50Oct 9$0.23$0.46$0.69$176.81$198.19
$190.00$182.50Oct 2$0.32$0.42$0.74$181.76$190.74
$195.00$175.00Oct 9$0.55$0.24$0.79$174.21$195.79
$197.50$172.50Oct 16$0.54$0.37$0.91$171.59$198.41
$195.00$177.50Oct 9$0.55$0.46$1.01$176.49$196.01
$197.50$180.00Oct 9$0.23$0.75$0.98$179.02$198.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 0.22, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175202/205Oct 16$0.45$2.0580%0.22$174.55$202.95
175/180215/220Oct 23$1.87$3.1361%0.60$178.13$216.87
170/172202/205Oct 16$0.30$2.2086%0.14$172.20$202.80
172/175195/198Oct 16$0.71$1.7969%0.40$174.29$195.71
170/172195/198Oct 16$0.56$1.9474%0.29$171.94$195.56
175/178195/198Oct 9$0.54$1.9674%0.28$176.96$195.54
172/175192/195Oct 16$0.87$1.6361%0.53$174.13$193.37
178/180202/205Oct 16$0.67$1.8368%0.37$179.33$203.17
175/178200/202Oct 9$0.33$2.1782%0.15$177.17$200.33
172/175200/202Oct 16$0.41$2.0978%0.20$174.59$200.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 4.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Nov 6$1.97$8.0341%4.08
$190.00$200.00$210.00Nov 6$1.58$8.4233%5.33
$182.50$185.00$187.50Oct 2$0.40$2.1048%5.25
$200.00$205.00$210.00Oct 30$0.07$4.9312%70.43
$187.50$190.00$192.50Oct 2$0.17$2.3328%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 23$0.33$4.6724%14.15
$175.00$180.00$185.00Oct 30$0.33$4.6723%14.15
$185.00$187.50$190.00Oct 9$0.13$2.3730%18.23
$182.50$185.00$187.50Oct 2$0.61$1.8953%3.10
$180.00$182.50$185.00Oct 2$0.28$2.2232%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-4.81, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$180.001:2Oct 16-$1.46$6.04
$180.00$190.001:2Nov 6-$0.71$9.29
$180.00$185.001:2Oct 16-$0.69$4.31
$182.50$185.001:2Oct 2-$0.31$2.19
$190.00$195.001:2Oct 30-$0.83$4.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$4.81$5.19
$190.00$187.501:2Oct 2-$0.29$2.21
$180.00$175.001:2Oct 23-$0.21$4.79
$192.50$190.001:2Oct 2-$1.76$0.74
$180.00$175.001:2Oct 30-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.85%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 6$5.300.452.3%2.85%5.20%2--
$190.00Oct 30$4.750.442.3%2.56%4.90%49192
$200.00Nov 6$2.110.267.7%1.14%8.87%6--
$190.00Oct 23$3.850.432.3%2.07%4.42%739
$195.00Oct 30$2.630.325.0%1.42%6.45%353210
$195.00Oct 23$2.610.315.0%1.41%6.44%6203
$200.00Oct 30$1.850.227.7%1.00%8.73%1599
$200.00Oct 23$1.510.217.7%0.81%8.54%64268
$187.50Oct 16$2.950.451.0%1.59%2.59%84383
$205.00Oct 30$0.660.1610.4%0.36%10.78%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,580
Total Puts 4,417
Put/Call Ratio 1.23
Net Difference -837

Prior's Put/Call Breakdown

Total Calls 4,436
Total Puts 2,019
Put/Call Ratio 0.46
Net Difference 2,417

Prior 7-Day Put/Call Summary

Total Calls 40,595
Total Puts 19,665
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All