RTX - Options Database

RTX

RTX CORP

$193.92 +3.73%

$193.90 (-0.01%)🌙

as of 10/16 09:56 PM

(10/14 18:03) ◀

Friday, October 16, 2026 (9:56pm)

▶

◀ 10/16 21:56

Option Volume

Detail

ℹ

Current (10/16) 14,316

Calls: 10,179 (71%)

Puts: 4,137 (29%)

Prior (10/14) 12,754

Calls: 9,058 (71%)

Puts: 3,696 (29%)

Current vs Prior +12.25%

Calls: +12.38% (Calls)

Puts: +11.93% (Puts)

Prior 7-Day Total 76,334

Calls: 44,662 (59%)

Puts: 31,672 (41%)

Prior 7-Day Average 10,904

Calls: 6,380 (59%)

Puts: 4,524 (41%)

Current vs Prior 7-Day Avg +31.28%

Calls: +59.54%

Puts: -8.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $7.59M

Calls: $6.27M (83%)

Puts: $1.32M (17%)

Prior (10/14) $25.73M

Calls: $24.38M (95%)

Puts: $1.34M (5%)

Current vs Prior -70.50%

Calls: -74.27%

Puts: -2.08%

Prior 7-Day Total $52.52M

Calls: $38.16M (73%)

Puts: $14.36M (27%)

Prior 7-Day Average $7.50M

Calls: $5.45M (73%)

Puts: $2.05M (27%)

Current vs Prior 7-Day Avg +1.17%

Calls: +15.11%

Puts: -35.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.41

Prior (10/14) 0.41

Current vs Prior -0.40%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -48.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 123,642

Calls: 68,598 (55%)

Puts: 55,044 (45%)

Prior (10/14) 194,203

Calls: 104,327 (54%)

Puts: 89,876 (46%)

Current vs Prior -36.33%

Prior 7-Day Total 1,317,892

Calls: 713,997 (54%)

Puts: 603,895 (46%)

Prior 7-Day Average 188,270

Calls: 101,999 (54%)

Puts: 86,270 (46%)

Current vs Prior 7-Day Avg -34.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.59% | 5.77%1.59% | 9.26%

Prior 2.58% | 6.17%2.58% | 9.27%

Current vs Prior +123.50% | +10.37%-38.43% | -0.11%

Prior 7-Day Avg 2.42% | 4.69%3.24% | 9.38%

Current vs 7-Day Avg +138.32% | +45.21%-50.96% | -1.32%

Prior 7-Day Eod 2.58% | 6.17%2.58% | 9.27%

Current vs 7-Day Eod +123.50% | +10.37%-38.43% | -0.11%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.05% | 11.82%

Calls: 8.66% | 8.55%

Puts: 11.45% | 15.10%

Prior 10.05% | 11.82%

Calls: 8.66% | 8.55%

Puts: 11.45% | 15.10%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.57% | 11.08%

Calls: 25.03% | 10.42%

Puts: 26.11% | 11.74%

Current vs 7-Day Avg -60.69% | +6.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.27M) vs puts ($1.32M). Light premium activity with dollar volume down 70% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (10,179 calls vs 4,137 puts). Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.6%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	33.20	35.20	$34.20	5.8%	10	1.00	--
$190.00	Oct 30	7.90	8.50	$8.20	7.3%	38	0.62	259
$190.00	Oct 23	6.95	7.50	$7.23	7.6%	253	0.64	500
$160.00	Nov 20	33.15	35.85	$34.50	7.8%	1	1.00	--
$185.00	Nov 20	12.50	13.55	$13.03	8.1%	42	0.70	184

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 23	12.10	13.15	$12.63	8.3%	3	0.79	3
$200.00	Nov 20	10.40	11.45	$10.93	9.6%	6	0.61	693

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.97, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	0.91	1.04	$0.98	13.3%	231	0.11	3.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	0.89	1.03	$0.96	14.6%	29	0.10	536

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	12.30	14.50	$13.40	16.4%	5	1.00	408
$185.00	Oct 16	7.50	9.30	$8.40	21.4%	549	1.00	1.4K
$190.00	Oct 16	3.45	4.45	$3.95	25.3%	465	1.00	1.1K
$192.50	Oct 16	0.67	2.02	$1.35	100.0%	716	1.00	541
$160.00	Nov 6	33.20	35.20	$34.20	5.8%	10	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	5.25	7.70	$6.48	37.8%	1	0.99	--
$195.00	Oct 16	0.60	2.85	$1.73	130.1%	4	0.98	264
$210.00	Oct 23	16.25	18.60	$17.43	13.5%	2	0.88	--
$205.00	Oct 23	12.10	13.15	$12.63	8.3%	3	0.79	3
$202.50	Oct 23	9.65	11.65	$10.65	18.8%	2	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 10.2K, top 716)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 16	0.67	2.02	$1.35	100.0%	716	1.00	541
$185.00	Oct 16	7.50	9.30	$8.40	21.4%	549	1.00	1.4K
$195.00	Oct 23	4.25	4.80	$4.53	12.1%	489	0.48	190
$190.00	Oct 16	3.45	4.45	$3.95	25.3%	465	1.00	1.1K
$200.00	Nov 20	4.75	5.40	$5.08	12.8%	428	0.39	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	2.28	2.69	$2.49	16.5%	605	0.22	1.0K
$185.00	Oct 23	1.57	1.94	$1.76	21.0%	307	0.23	2.3K
$190.00	Oct 16	0.00	0.23	$0.12	191.7%	305	0.09	805
$180.00	Oct 23	0.73	1.00	$0.87	31.0%	156	0.13	136
$187.50	Oct 23	2.19	2.63	$2.41	18.3%	146	0.29	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1067.8%, max 1805.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 16	Oct 30	823.7%	43.2%	1805.5%	3	298
$187.50	Oct 16	Oct 30	566.8%	39.8%	1325.1%	170	982
$205.00	Oct 23	Nov 27	48.1%	32.3%	48.9%	142	196

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Oct 16	Oct 30	823.7%	43.2%	1805.5%	61	503
$187.50	Oct 16	Oct 30	566.8%	39.8%	1325.1%	12	226
$192.50	Oct 16	Oct 30	78.2%	39.7%	96.9%	31	129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 2.94, avg 6.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 27	$1.27	$3.73	$1.27	39%	2.94	$201.27
$185.00	$190.00	Nov 6	$3.12	$1.88	$3.12	72%	0.60	$188.12
$200.00	$202.50	Oct 30	$0.55	$1.95	$0.55	36%	3.55	$200.55
$195.00	$200.00	Nov 6	$1.85	$3.15	$1.85	49%	1.70	$196.85
$205.00	$210.00	Nov 6	$0.86	$4.14	$0.86	27%	4.81	$205.86

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 20	$2.00	$3.00	$2.00	51%	1.50	$193.00
$187.50	$185.00	Oct 30	$0.49	$2.01	$0.49	32%	4.10	$187.01
$175.00	$170.00	Nov 6	$0.25	$4.75	$0.25	11%	19.00	$174.75
$170.00	$165.00	Nov 6	$0.17	$4.83	$0.17	8%	28.41	$169.83
$175.00	$170.00	Nov 13	$0.34	$4.66	$0.34	13%	13.71	$174.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.74, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Oct 16	$1.06	$1.06	$1.44	88%	0.74	$218.56
$200.00	$210.00	Nov 20	$2.83	$2.83	$7.17	61%	0.39	$202.83
$202.50	$205.00	Oct 30	$0.86	$0.86	$1.64	69%	0.52	$203.36
$210.00	$215.00	Nov 13	$0.92	$0.92	$4.08	79%	0.23	$210.92
$210.00	$215.00	Nov 6	$0.81	$0.81	$4.19	81%	0.19	$210.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 16	$1.06	$1.06	$1.44	84%	0.74	$181.44
$187.50	$185.00	Oct 16	$1.06	$1.06	$1.44	78%	0.74	$186.44
$190.00	$185.00	Nov 20	$2.22	$2.22	$2.78	59%	0.80	$187.78
$190.00	$185.00	Nov 13	$2.06	$2.06	$2.94	60%	0.70	$187.94
$182.50	$180.00	Oct 30	$0.73	$0.73	$1.77	78%	0.41	$181.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.75% of stock, avg 6.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Oct 16	$1.35	$0.10	$1.45	$191.05	$193.95	0.75%
$195.00	Oct 16	$0.01	$1.73	$1.74	$193.26	$196.74	0.90%
$190.00	Oct 16	$3.95	$0.12	$4.07	$185.93	$194.07	2.10%
$200.00	Oct 16	$0.01	$6.48	$6.49	$193.51	$206.49	3.35%
$187.50	Oct 16	$6.00	$1.07	$7.07	$180.43	$194.57	3.65%
$185.00	Oct 16	$8.40	$0.01	$8.41	$176.59	$193.41	4.34%
$192.50	Oct 23	$5.73	$4.20	$9.93	$182.57	$202.43	5.12%
$195.00	Oct 23	$4.53	$5.45	$9.98	$185.02	$204.98	5.15%
$197.50	Oct 23	$3.50	$6.88	$10.38	$187.12	$207.88	5.35%
$190.00	Oct 23	$7.23	$3.30	$10.53	$179.47	$200.53	5.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.60% of stock, avg 3.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$192.50	Oct 16	$1.07	$0.10	$1.17	$191.33	$218.67
$217.50	$190.00	Oct 16	$1.07	$0.12	$1.19	$188.81	$218.69
$230.00	$170.00	Nov 20	$0.42	$0.96	$1.38	$168.62	$231.38
$215.00	$170.00	Nov 6	$0.94	$0.71	$1.65	$168.35	$216.65
$215.00	$175.00	Nov 6	$0.94	$0.96	$1.90	$173.10	$216.90
$220.00	$170.00	Nov 20	$0.98	$0.96	$1.94	$168.06	$221.94
$230.00	$175.00	Nov 20	$0.42	$1.50	$1.92	$173.08	$231.92
$215.00	$170.00	Nov 13	$1.19	$0.84	$2.03	$167.97	$217.03
$217.50	$182.50	Oct 16	$1.07	$1.07	$2.14	$180.36	$219.64
$217.50	$187.50	Oct 16	$1.07	$1.07	$2.14	$185.36	$219.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 5.58, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
180/182	218/220	Oct 16	$2.12	$0.38	72%	5.58	$180.38	$219.62
185/188	218/220	Oct 16	$2.12	$0.38	66%	5.58	$185.38	$219.62
180/182	208/210	Oct 16	$1.19	$1.31	79%	0.91	$181.31	$208.69
185/188	208/210	Oct 16	$1.19	$1.31	74%	0.91	$186.31	$208.69
180/182	202/205	Oct 30	$1.59	$0.91	47%	1.75	$180.91	$204.09
175/178	202/205	Oct 30	$1.28	$1.22	56%	1.05	$176.22	$203.78
180/182	208/210	Oct 30	$1.14	$1.36	57%	0.84	$181.36	$208.64
178/180	202/205	Oct 30	$1.26	$1.24	52%	1.02	$178.74	$203.76
168/170	208/210	Oct 23	$0.56	$1.94	79%	0.29	$169.44	$208.06
180/182	205/208	Oct 30	$1.20	$1.30	53%	0.92	$181.30	$206.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 0.98, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 16	$1.26	$1.24	98%	0.98
$192.50	$195.00	$197.50	Oct 16	$1.34	$1.16	99%	0.87
$185.00	$190.00	$195.00	Nov 6	$0.24	$4.76	24%	19.83
$195.00	$200.00	$205.00	Nov 6	$0.26	$4.74	22%	18.23
$175.00	$180.00	$185.00	Nov 20	$0.14	$4.86	17%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 13	$0.22	$4.78	22%	21.73
$190.00	$192.50	$195.00	Oct 16	$1.65	$0.85	89%	0.52
$185.00	$190.00	$195.00	Nov 6	$0.45	$4.55	23%	10.11
$175.00	$180.00	$185.00	Nov 6	$0.31	$4.69	17%	15.13
$165.00	$170.00	$175.00	Nov 13	$0.06	$4.94	7%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-5.22, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Oct 23	-$5.22	$4.78
$180.00	$190.00	1:2	Nov 27	-$3.48	$6.52
$210.00	$215.00	1:2	Nov 6	-$0.13	$4.87
$210.00	$215.00	1:2	Nov 13	-$0.27	$4.73
$200.00	$205.00	1:2	Nov 6	-$1.02	$3.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 6	-$0.12	$4.88
$185.00	$180.00	1:2	Nov 13	-$0.62	$4.38
$185.00	$180.00	1:2	Nov 6	-$0.65	$4.35
$190.00	$185.00	1:2	Nov 6	-$1.20	$3.80
$190.00	$185.00	1:2	Nov 13	-$1.28	$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.56%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 27	$6.90	0.49	0.6%	3.56%	4.12%	1	--
$195.00	Nov 20	$6.75	0.49	0.6%	3.48%	4.04%	114	693
$200.00	Nov 27	$4.80	0.39	3.1%	2.48%	5.61%	2	--
$200.00	Nov 20	$4.75	0.39	3.1%	2.45%	5.58%	428	2.1K
$195.00	Nov 13	$6.25	0.49	0.6%	3.22%	3.78%	117	34
$200.00	Nov 13	$4.35	0.38	3.1%	2.24%	5.38%	5	94
$205.00	Nov 27	$3.10	0.31	5.7%	1.60%	7.31%	1	1
$200.00	Nov 6	$3.90	0.37	3.1%	2.01%	5.15%	49	350
$205.00	Nov 13	$2.87	0.29	5.7%	1.48%	7.19%	8	67
$195.00	Nov 6	$5.55	0.49	0.6%	2.86%	3.42%	181	292

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,179

Total Puts 4,137

Put/Call Ratio 0.41

Net Difference 6,042

Prior's Put/Call Breakdown

Total Calls 9,058

Total Puts 3,696

Put/Call Ratio 0.41

Net Difference 5,362

Prior 7-Day Put/Call Summary

Total Calls 44,662

Total Puts 31,672

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card