RTX - Options Database

RTX

RTX CORP

$195.41 -2.71%

(7/7 18:03) ◀

Wednesday, July 8, 2026 (3:05pm)

▶ (7/8 18:03)

◀ 7/8 15:07 ▶

Option Volume

Detail

ℹ

Current (07/08 3:05pm) 8,738

Calls: 3,876 (44%)

Puts: 4,862 (56%)

Prior (07/07) 11,500

Calls: 4,914 (43%)

Puts: 6,586 (57%)

Current vs Prior -24.02%

Calls: -21.12% (Calls)

Puts: -26.18% (Puts)

Prior 7-Day Total 94,308

Calls: 61,512 (65%)

Puts: 32,796 (35%)

Prior 7-Day Average 13,472

Calls: 8,787 (65%)

Puts: 4,685 (35%)

Current vs Prior 7-Day Avg -35.14%

Calls: -55.89%

Puts: +3.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/08 3:05pm) $3.20M

Calls: $2.28M (71%)

Puts: $917.6K (29%)

Prior (07/07) $4.13M

Calls: $3.32M (80%)

Puts: $814.8K (20%)

Current vs Prior -22.62%

Calls: -31.28%

Puts: +12.62%

Prior 7-Day Total $28.77M

Calls: $20.03M (70%)

Puts: $8.74M (30%)

Prior 7-Day Average $4.11M

Calls: $2.86M (70%)

Puts: $1.25M (30%)

Current vs Prior 7-Day Avg -22.21%

Calls: -20.31%

Puts: -26.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08 3:05pm) 1.25

Prior (07/07) 1.34

Current vs Prior -6.41%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +94.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/08 3:05pm) 186,991

Calls: 98,520 (53%)

Puts: 88,471 (47%)

Prior (07/07) 186,513

Calls: 97,708 (52%)

Puts: 88,805 (48%)

Current vs Prior +0.26%

Prior 7-Day Total 1,275,342

Calls: 689,770 (54%)

Puts: 585,572 (46%)

Prior 7-Day Average 182,191

Calls: 98,538 (54%)

Puts: 83,653 (46%)

Current vs Prior 7-Day Avg +2.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 2.62% | 4.09%4.09% | 10.01%

Prior 3.09% | 4.28%4.28% | 11.38%

Current vs Prior -15.46% | -4.28%-4.28% | -12.03%

Prior 7-Day Avg 2.36% | 3.98%4.30% | 11.49%

Current vs 7-Day Avg +10.66% | +2.96%-4.80% | -12.85%

Prior 7-Day Eod 3.09% | 4.28%-- | --

Current vs 7-Day Eod -15.46% | -4.28%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.71% | 8.61%

Calls: 11.59% | 6.79%

Puts: 13.82% | 10.42%

Prior 10.93% | 9.30%

Calls: 9.32% | 9.09%

Puts: 12.54% | 9.52%

Current vs Prior +16.29% | -7.42%

Prior 7-Day Avg 30.85% | 10.97%

Calls: 37.33% | 10.69%

Puts: 24.37% | 11.24%

Current vs 7-Day Avg -58.80% | -21.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.28M). Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.0%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	11.45	12.00	$11.73	4.7%	116	0.62	832
$195.00	Aug 21	8.70	9.15	$8.93	5.0%	59	0.52	778
$200.00	Aug 21	6.40	6.75	$6.58	5.3%	203	0.43	4.3K
$190.00	Jul 17	6.85	7.25	$7.05	5.7%	57	0.75	1.1K
$195.00	Jul 31	7.25	7.70	$7.48	6.0%	24	0.53	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	7.90	8.15	$8.03	3.1%	6	0.48	1.8K
$190.00	Aug 21	5.70	5.90	$5.80	3.4%	217	0.38	486
$200.00	Aug 21	10.40	10.85	$10.63	4.2%	30	0.56	796
$200.00	Aug 7	9.40	9.90	$9.65	5.2%	--	0.57	12
$210.00	Aug 21	16.90	17.90	$17.40	5.7%	--	0.73	902

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.77, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 10	25.10	27.25	$26.18	8.2%	1	0.99	9
$160.00	Jul 17	35.00	37.45	$36.23	6.8%	4	0.99	13
$175.00	Jul 10	19.95	22.30	$21.13	11.1%	--	0.98	39
$182.50	Jul 10	12.35	15.10	$13.73	20.0%	1	0.98	16
$170.00	Jul 17	24.90	27.50	$26.20	9.9%	--	0.98	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 10	7.50	10.10	$8.80	29.5%	1	0.95	13
$202.50	Jul 10	5.30	7.85	$6.57	38.8%	1	0.93	42
$207.50	Jul 17	10.20	13.20	$11.70	25.6%	--	0.90	51
$205.00	Jul 17	9.15	10.55	$9.85	14.2%	1	0.85	119
$200.00	Jul 10	2.87	5.70	$4.29	66.0%	27	0.83	146

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 5.8K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	6.40	6.75	$6.58	5.3%	203	0.43	4.3K
$225.00	Jul 10	0.01	0.05	$0.03	133.3%	155	0.01	636
$210.00	Jul 10	0.00	0.06	$0.03	200.0%	151	0.01	142
$200.00	Jul 10	0.37	0.47	$0.42	23.8%	120	0.17	588
$190.00	Aug 21	11.45	12.00	$11.73	4.7%	116	0.62	832

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 14	1.39	2.10	$1.75	40.6%	1.8K	0.15	11
$190.00	Aug 21	5.70	5.90	$5.80	3.4%	217	0.38	486
$170.00	Jul 17	0.06	0.21	$0.14	107.1%	130	0.03	939
$167.50	Jul 17	0.01	0.33	$0.17	188.2%	117	0.03	95
$180.00	Jul 17	0.14	0.25	$0.20	55.0%	113	0.05	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 60.6%, max 178.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 10	Aug 21	81.3%	31.4%	158.7%	86	514
$220.00	Jul 10	Aug 21	81.2%	31.5%	158.0%	38	1.7K
$175.00	Jul 10	Aug 21	73.0%	32.7%	123.4%	2	356
$170.00	Jul 10	Aug 21	74.6%	33.4%	123.1%	7	411
$225.00	Jul 10	Aug 7	77.2%	37.1%	108.3%	156	639

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 10	Aug 21	96.0%	34.4%	178.7%	18	1.4K
$165.00	Jul 10	Aug 21	88.7%	35.2%	152.0%	114	4.4K
$175.00	Jul 10	Aug 21	73.0%	32.7%	123.4%	99	1.8K
$170.00	Jul 10	Aug 21	74.6%	33.4%	123.1%	41	2.4K
$180.00	Jul 10	Aug 21	59.2%	31.6%	87.4%	17	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 49.00, avg 5.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$225.00	Jul 10	$0.10	$4.90	$0.10	49.00	$220.10
$215.00	$220.00	Jul 31	$0.16	$4.84	$0.16	30.25	$215.16
$207.50	$210.00	Jul 17	$0.11	$2.39	$0.11	21.73	$207.61
$210.00	$212.50	Jul 17	$0.12	$2.38	$0.12	19.83	$210.12
$225.00	$230.00	Jul 17	$0.30	$4.70	$0.30	15.67	$225.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Jul 17	$0.11	$2.39	$0.11	21.73	$167.39
$170.00	$165.00	Jul 31	$0.23	$4.77	$0.23	20.74	$169.77
$175.00	$170.00	Jul 24	$0.32	$4.68	$0.32	14.62	$174.68
$175.00	$170.00	Jul 31	$0.32	$4.68	$0.32	14.62	$174.68
$190.00	$187.50	Jul 10	$0.17	$2.33	$0.17	13.71	$189.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 21.73, avg 1.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 21	$4.78	$4.78	$0.22	21.73	$164.78
$165.00	$170.00	Aug 21	$4.77	$4.77	$0.23	20.74	$169.77
$160.00	$180.00	Jul 24	$18.90	$18.90	$1.10	17.18	$178.90
$160.00	$185.00	Jul 31	$22.40	$22.40	$2.60	8.62	$182.40
$182.50	$185.00	Jul 10	$2.21	$2.21	$0.29	7.62	$184.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$202.50	$200.00	Jul 10	$2.28	$2.28	$0.22	10.36	$200.22
$205.00	$202.50	Jul 10	$2.23	$2.23	$0.27	8.26	$202.77
$205.00	$202.50	Jul 17	$2.22	$2.22	$0.28	7.93	$202.78
$207.50	$205.00	Jul 17	$1.85	$1.85	$0.65	2.85	$205.65
$210.00	$200.00	Aug 21	$6.77	$6.77	$3.23	2.10	$203.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.61, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 10	Jul 17	$0.07	73.0%	37.4%
$215.00	Jul 10	Jul 17	$0.07	53.7%	30.8%
$230.00	Jul 10	Jul 17	$0.10	81.3%	50.0%
$212.50	Jul 10	Jul 17	$0.13	47.9%	30.3%
$182.50	Jul 10	Jul 17	$0.20	45.3%	35.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 10	Jul 17	$0.05	73.0%	37.4%
$162.50	Jul 10	Jul 17	$0.07	83.6%	54.1%
$172.50	Jul 10	Jul 17	$0.10	67.5%	40.9%
$180.00	Jul 10	Jul 17	$0.10	59.2%	31.9%
$177.50	Jul 10	Jul 17	$0.11	61.4%	35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 1.85% of stock, avg 7.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 10	$2.07	$1.54	$3.61	$191.39	$198.61	1.85%
$197.50	Jul 10	$1.06	$3.04	$4.10	$193.40	$201.60	2.10%
$200.00	Jul 10	$0.42	$4.29	$4.71	$195.29	$204.71	2.41%
$192.50	Jul 10	$4.13	$0.70	$4.83	$187.67	$197.33	2.47%
$190.00	Jul 10	$6.32	$0.32	$6.64	$183.36	$196.64	3.40%
$195.00	Jul 17	$3.68	$2.96	$6.64	$188.36	$201.64	3.40%
$202.50	Jul 10	$0.16	$6.57	$6.73	$195.77	$209.23	3.44%
$197.50	Jul 17	$2.51	$4.32	$6.83	$190.67	$204.33	3.50%
$192.50	Jul 17	$5.38	$1.96	$7.34	$185.16	$199.84	3.76%
$200.00	Jul 17	$1.61	$5.98	$7.59	$192.41	$207.59	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.16% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$187.50	Jul 10	$0.16	$0.15	$0.31	$187.19	$202.81
$202.50	$190.00	Jul 10	$0.16	$0.32	$0.48	$189.52	$202.98
$200.00	$187.50	Jul 10	$0.42	$0.15	$0.57	$186.93	$200.57
$200.00	$190.00	Jul 10	$0.42	$0.32	$0.74	$189.26	$200.74
$202.50	$192.50	Jul 10	$0.16	$0.70	$0.86	$191.64	$203.36
$200.00	$192.50	Jul 10	$0.42	$0.70	$1.12	$191.38	$201.12
$207.50	$185.00	Jul 17	$0.39	$0.79	$1.18	$183.82	$208.68
$197.50	$187.50	Jul 10	$1.06	$0.15	$1.21	$186.29	$198.71
$207.50	$187.50	Jul 17	$0.39	$0.88	$1.27	$186.23	$208.77
$197.50	$190.00	Jul 10	$1.06	$0.32	$1.38	$188.62	$198.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 20.74, avg credit $2.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	180/185	Aug 21	$4.77	$0.23	20.74	$170.23	$184.77
160/165	170/175	Aug 21	$4.63	$0.37	12.51	$160.37	$174.63
160/165	180/185	Aug 21	$4.53	$0.47	9.64	$160.47	$184.53
160/165	175/180	Aug 21	$4.50	$0.50	9.00	$160.50	$179.50
165/170	180/185	Aug 21	$4.47	$0.53	8.43	$165.53	$184.47
188/190	192/195	Jul 10	$2.23	$0.27	8.26	$187.77	$194.73
165/170	175/180	Aug 21	$4.44	$0.56	7.93	$165.56	$179.44
175/180	185/190	Aug 21	$4.43	$0.57	7.77	$175.57	$189.43
188/190	192/195	Jul 17	$2.18	$0.32	6.81	$187.82	$194.68
170/175	185/190	Jul 24	$4.34	$0.66	6.58	$170.66	$189.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 10	$0.09	$4.91	54.56
$170.00	$175.00	$180.00	Jul 10	$0.10	$4.90	49.00
$207.50	$210.00	$212.50	Jul 10	$0.05	$2.45	49.00
$210.00	$212.50	$215.00	Jul 17	$0.06	$2.44	40.67
$170.00	$175.00	$180.00	Aug 21	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Jul 31	$0.09	$4.91	54.56
$170.00	$172.50	$175.00	Jul 10	$0.06	$2.44	40.67
$175.00	$177.50	$180.00	Jul 10	$0.06	$2.44	40.67
$180.00	$182.50	$185.00	Jul 10	$0.06	$2.44	40.67
$185.00	$187.50	$190.00	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.67, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$205.00	1:2	Aug 14	-$0.67	$9.33
$225.00	$230.00	1:2	Jul 10	-$0.01	$4.99
$215.00	$220.00	1:2	Jul 24	-$0.40	$4.60
$215.00	$220.00	1:2	Aug 7	-$0.40	$4.60
$210.00	$215.00	1:2	Jul 31	-$0.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$3.86	$6.14
$165.00	$160.00	1:2	Aug 21	$0.00	$5.00
$175.00	$170.00	1:2	Jul 24	-$0.14	$4.86
$185.00	$180.00	1:2	Jul 24	-$0.36	$4.64
$170.00	$165.00	1:2	Jul 31	-$0.48	$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.28%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 21	$6.40	0.43	2.4%	3.28%	5.62%	203	4.3K
$200.00	Aug 7	$5.60	0.43	2.4%	2.87%	5.21%	6	18
$200.00	Jul 31	$5.00	0.42	2.4%	2.56%	4.91%	27	69
$200.00	Jul 24	$4.30	0.41	2.4%	2.20%	4.55%	22	125
$205.00	Aug 14	$4.15	0.35	4.9%	2.12%	7.03%	2	--
$205.00	Aug 7	$3.80	0.33	4.9%	1.94%	6.85%	--	64
$202.50	Jul 24	$3.35	0.35	3.6%	1.71%	5.34%	2	16
$210.00	Aug 21	$3.10	0.26	7.5%	1.59%	9.05%	84	2.8K
$205.00	Jul 31	$3.05	0.31	4.9%	1.56%	6.47%	19	393
$205.00	Jul 24	$2.60	0.29	4.9%	1.33%	6.24%	1	124

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,876

Total Puts 4,862

Put/Call Ratio 1.25

Net Difference -986

Prior's Put/Call Breakdown

Total Calls 4,914

Total Puts 6,586

Put/Call Ratio 1.34

Net Difference -1,672

Prior 7-Day Put/Call Summary

Total Calls 61,512

Total Puts 32,796

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card