Tour v528
RTX
RTX CORP
$190.43 -0.92%
(9/22 15:06) ◀
|
Thursday, September 24, 2026 (3:05pm)
January 2026
|
▶
◀ 9/24 15:06

Option Volume

Detail
ℹ
Current (09/24 3:05pm) 6,533
Calls: 5,571 (85%)
Puts: 962 (15%)
Prior (09/22) 10,227
Calls: 6,130 (60%)
Puts: 4,097 (40%)
Current vs Prior -36.12%
Calls: -9.12% (Calls)
Puts: -76.52% (Puts)
Prior 7-Day Total 48,695
Calls: 27,142 (56%)
Puts: 21,553 (44%)
Prior 7-Day Average 6,956
Calls: 3,877 (56%)
Puts: 3,079 (44%)
Current vs Prior 7-Day Avg -6.09%
Calls: +43.68%
Puts: -68.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24 3:05pm) $1.89M
Calls: $1.52M (80%)
Puts: $371.9K (20%)
Prior (09/22) $4.54M
Calls: $2.91M (64%)
Puts: $1.63M (36%)
Current vs Prior -58.26%
Calls: -47.68%
Puts: -77.17%
Prior 7-Day Total $20.51M
Calls: $11.76M (57%)
Puts: $8.75M (43%)
Prior 7-Day Average $2.93M
Calls: $1.68M (57%)
Puts: $1.25M (43%)
Current vs Prior 7-Day Avg -35.34%
Calls: -9.39%
Puts: -70.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24 3:05pm) 0.17
Prior (09/22) 0.67
Current vs Prior -74.16%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -79.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24 3:05pm) 167,979
Calls: 96,921 (58%)
Puts: 71,058 (42%)
Prior (09/22) 158,224
Calls: 89,044 (56%)
Puts: 69,180 (44%)
Current vs Prior +6.17%
Prior 7-Day Total 1,289,858
Calls: 727,139 (56%)
Puts: 562,719 (44%)
Prior 7-Day Average 184,265
Calls: 103,877 (56%)
Puts: 80,388 (44%)
Current vs Prior 7-Day Avg -8.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.03% | 3.64%5.38% | 10.53%
Prior 1.32% | 3.21%1.32% | 6.55%
Current vs Prior +54.50% | +13.52%+309.20% | +60.72%
Prior 7-Day Avg 2.12% | 3.53%2.91% | 7.43%
Current vs 7-Day Avg -4.04% | +3.02%+85.15% | +41.76%
Prior 7-Day Eod 1.32% | 3.21%5.51% | 10.36%
Current vs 7-Day Eod +54.50% | +13.52%-2.33% | +1.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.43% | 10.71%
Calls: 35.77% | 11.04%
Puts: 35.09% | 10.39%
Prior 61.79% | 8.36%
Calls: 101.75% | 7.89%
Puts: 21.83% | 8.82%
Current vs Prior -42.66% | +28.11%
Prior 7-Day Avg 40.28% | 8.84%
Calls: 49.48% | 8.65%
Puts: 31.08% | 9.04%
Current vs 7-Day Avg -12.04% | +21.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.52M) vs puts ($371.9K). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (5,571 calls vs 962 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.5%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 236.857.25$7.055.7%--0.5326
$155.00Oct 1635.2038.00$36.607.7%10.996
$185.00Oct 167.808.45$8.138.0%--0.7058
$190.00Oct 164.755.15$4.958.1%330.53144
$192.50Oct 163.553.85$3.708.1%1040.4430
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 162.863.05$2.966.4%100.38153
$190.00Oct 235.756.20$5.987.5%30.4714
$190.00Oct 163.854.20$4.038.7%110.47871
$195.00Oct 166.457.05$6.758.9%50.64901
$195.00Oct 308.559.35$8.958.9%--0.5712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1635.2038.00$36.607.7%10.996
$177.50Sep 2512.3014.70$13.5017.8%10.95--
$185.00Sep 255.257.15$6.2030.6%40.9443
$170.00Oct 920.4523.00$21.7311.7%--0.9212
$180.00Oct 210.1013.00$11.5525.1%--0.9215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 253.354.95$4.1538.6%341.00114
$197.50Sep 255.257.45$6.3534.6%--1.0069
$200.00Sep 258.1010.35$9.2324.4%11.00111
$220.00Oct 1627.5530.40$28.989.8%--1.0059
$222.50Sep 2530.0533.35$31.7010.4%20.97--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 3.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 250.010.02$0.0250.0%1.0K0.013.2K
$202.50Oct 160.871.07$0.9720.6%4610.16688
$195.00Sep 250.100.15$0.1338.5%3260.09277
$200.00Sep 250.000.06$0.03200.0%3250.02480
$200.00Oct 161.321.48$1.4011.4%2050.22918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 250.441.00$0.7277.8%1410.40424
$177.50Oct 160.450.84$0.6560.0%1300.1115
$182.50Oct 90.881.08$0.9820.4%370.1915
$195.00Sep 253.354.95$4.1538.6%341.00114
$190.00Oct 22.302.66$2.4814.5%240.47237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.2%, max 5.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Sep 25Oct 1626.1%24.8%5.2%172332
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Sep 25Oct 1626.1%24.8%5.2%20142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.54, avg 6.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Oct 30$0.14$4.86$0.1412%34.71$215.14
$180.00$185.00Oct 23$3.27$1.73$3.2776%0.53$183.27
$205.00$210.00Oct 23$0.56$4.44$0.5621%7.93$205.56
$202.50$205.00Oct 16$0.16$2.34$0.1616%14.63$202.66
$195.00$200.00Oct 30$1.70$3.30$1.7043%1.94$196.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Oct 9$3.25$1.75$3.2583%0.54$196.75
$175.00$165.00Sep 25$0.26$9.74$0.2613%37.46$174.74
$197.50$195.00Oct 2$1.45$1.05$1.4583%0.72$196.05
$192.50$190.00Sep 25$1.56$0.94$1.5683%0.60$190.94
$170.00$165.00Oct 2$0.22$4.78$0.229%21.73$169.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.19, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Oct 2$0.36$0.36$2.1491%0.17$207.86
$210.00$215.00Oct 23$0.65$0.65$4.3585%0.15$210.65
$207.50$210.00Oct 9$0.22$0.22$2.2892%0.10$207.72
$212.50$215.00Oct 16$0.19$0.19$2.3194%0.08$212.69
$195.00$197.50Oct 9$0.71$0.71$1.7967%0.40$195.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 25$0.79$0.79$4.2192%0.19$164.21
$175.00$165.00Oct 23$0.98$0.98$9.0285%0.11$174.02
$180.00$175.00Oct 30$1.09$1.09$3.9175%0.28$178.91
$185.00$180.00Oct 23$1.52$1.52$3.4865%0.44$183.48
$172.50$170.00Oct 16$0.24$0.24$2.2693%0.11$172.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.62, cheapest $1.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Sep 25Oct 2$1.4926.8%23.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Sep 25Oct 2$1.7626.8%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.21% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 25$1.59$0.72$2.31$187.69$192.311.21%
$192.50Sep 25$0.45$2.28$2.73$189.77$195.231.43%
$187.50Sep 25$3.97$0.24$4.21$183.29$191.712.21%
$195.00Sep 25$0.13$4.15$4.28$190.72$199.282.25%
$190.00Oct 2$3.08$2.48$5.56$184.44$195.562.92%
$192.50Oct 2$1.94$3.85$5.79$186.71$198.293.04%
$187.50Oct 2$4.57$1.47$6.04$181.46$193.543.17%
$185.00Sep 25$6.20$0.11$6.31$178.69$191.313.31%
$197.50Sep 25$0.04$6.35$6.39$191.11$203.893.36%
$195.00Oct 2$1.13$5.50$6.63$188.37$201.633.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.13% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$185.00Sep 25$0.13$0.11$0.24$184.76$195.24
$195.00$187.50Sep 25$0.13$0.24$0.37$187.13$195.37
$192.50$185.00Sep 25$0.45$0.11$0.56$184.44$193.06
$192.50$187.50Sep 25$0.45$0.24$0.69$186.81$193.19
$200.00$182.50Oct 2$0.40$0.46$0.86$181.64$200.86
$195.00$165.00Sep 25$0.13$0.80$0.93$164.07$195.93
$207.50$182.50Oct 2$0.47$0.46$0.93$181.57$208.43
$225.00$185.00Sep 25$0.90$0.11$1.01$183.99$226.01
$215.00$165.00Oct 23$0.67$0.38$1.05$163.95$216.05
$200.00$170.00Oct 2$0.40$0.70$1.10$168.90$201.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 0.21, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172212/215Oct 16$0.43$2.0787%0.21$172.07$212.93
170/172208/210Oct 16$0.44$2.0684%0.21$172.06$207.94
170/172205/208Oct 16$0.53$1.9780%0.27$171.97$205.53
182/185208/210Oct 2$0.77$1.7370%0.45$184.23$208.27
180/182208/210Oct 2$0.53$1.9779%0.27$181.97$208.03
170/172198/200Oct 16$0.85$1.6565%0.52$171.65$198.35
180/182212/215Oct 16$0.68$1.8272%0.37$181.82$213.18
170/172200/202Oct 16$0.67$1.8372%0.37$171.83$200.67
182/185212/215Oct 16$0.85$1.6564%0.52$184.15$213.35
178/180212/215Oct 16$0.49$2.0178%0.24$179.51$212.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Oct 16$0.08$2.4218%30.25
$195.00$200.00$205.00Oct 30$0.37$4.6319%12.51
$195.00$200.00$205.00Oct 23$0.45$4.5520%10.11
$192.50$195.00$197.50Sep 25$0.23$2.2724%9.87
$192.50$195.00$197.50Oct 16$0.11$2.3916%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 9$0.40$4.6036%11.50
$190.00$192.50$195.00Sep 25$0.31$2.1960%7.06
$165.00$170.00$175.00Oct 30$0.09$4.9110%54.56
$175.00$180.00$185.00Oct 30$0.35$4.6518%13.29
$187.50$190.00$192.50Sep 25$1.08$1.4268%1.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.65, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Oct 2-$3.15$1.85
$185.00$187.501:2Sep 25-$1.74$0.76
$200.00$205.001:2Oct 23-$0.67$4.33
$210.00$215.001:2Oct 23-$0.02$4.98
$192.50$195.001:2Oct 2-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$1.65$8.35
$195.00$190.001:2Oct 9-$0.50$4.50
$195.00$192.501:2Sep 25-$0.41$2.09
$220.00$210.001:2Oct 16-$8.92$1.08
$200.00$195.001:2Oct 9-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.65%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 30$5.050.432.4%2.65%5.05%7194
$200.00Oct 30$3.300.335.0%1.73%6.76%1075
$195.00Oct 23$4.550.412.4%2.39%4.79%4187
$200.00Oct 23$2.930.305.0%1.54%6.56%7159
$205.00Oct 30$2.050.247.7%1.08%8.73%253
$205.00Oct 23$1.720.217.7%0.90%8.55%149
$210.00Oct 30$1.250.1710.3%0.66%10.93%956
$192.50Oct 16$3.550.441.1%1.86%2.95%10430
$195.00Oct 16$2.660.362.4%1.40%3.80%3394
$197.50Oct 16$1.900.293.7%1.00%4.71%2248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,571
Total Puts 962
Put/Call Ratio 0.17
Net Difference 4,609

Prior's Put/Call Breakdown

Total Calls 6,130
Total Puts 4,097
Put/Call Ratio 0.67
Net Difference 2,033

Prior 7-Day Put/Call Summary

Total Calls 27,142
Total Puts 21,553
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All