NEW Tour v246
RUSHA
RUSH ENTERPRISES INC A
$72.99 +0.85%
(6/29 18:56) ◀
|
Tuesday, June 30, 2026 (6:51pm)
January 2026
|
▶ (7/1 18:57)
◀ 6/30 18:51 ▶

Option Volume

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 40
Calls: 26 (65%)
Puts: 14 (35%)
Prior 7-Day Average 8
Calls: 3 (65%)
Puts: 2 (35%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) $459
Calls: $459 (31%)
Puts: $1.0K (69%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $25.0K
Calls: $23.6K (95%)
Puts: $1.4K (5%)
Prior 7-Day Average $5.0K
Calls: $3.4K (95%)
Puts: $195 (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.00
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +2.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.12% | 11.58%
Prior 8.26% | 13.27%
Current vs Prior -13.78% | -12.73%
Prior 7-Day Avg 8.79% | 12.81%
Current vs 7-Day Avg -18.97% | -9.63%
Prior 7-Day Eod 8.26% | 13.27%
Current vs 7-Day Eod -13.78% | -12.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Prior 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 97.78% | 82.87%
Calls: 112.78% | 84.95%
Puts: 82.79% | 80.78%
Current vs 7-Day Avg +47.78% | -16.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 1 vol/day, 14 traded recently)

RUSHA averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$3.50$1.75$2.70 05/08$1.25–$2.58$1.75--
$75.00Oct 16$2.70$7.00$4.85$6.20 05/06$2.53–$5.40$4.85--
$75.00Jan 15$4.70$9.00$6.85$7.10 06/25$4.15–$7.30$6.85--
$70.00Oct 16$5.50$9.90$7.70$8.15 05/01$4.53–$8.00$7.70--
$80.00Jan 15$2.85$7.00$4.93$5.10 06/25$2.53–$5.50$4.93--
$65.00Jul 17$6.10$10.30$8.20$4.38 06/25$4.30–$8.90$6.10--
$65.00Oct 16$8.80$13.00$10.90$8.27 06/17$6.80–$11.25$8.80--
$90.00Jan 15$0.20$4.30$2.25$2.60 06/25$1.50–$2.58$2.25--
$40.00Jul 17$31.10$35.20$33.15$30.00 06/22$26.60–$33.40$31.10--
$35.00Jul 17$35.90$40.40$38.15$35.00 06/22$31.45–$38.40$35.90--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.70$1.70$1.20$1.65 06/25$1.20–$4.95$1.20--
$65.00Oct 16$0.60$4.70$2.65$3.59 06/17$2.48–$5.00$2.65--
$60.00Jan 15$0.55$4.90$2.73$2.90 06/10$2.65–$3.98$2.73--
$55.00Jan 15$0.00$3.90$1.95$1.95 06/10$1.90–$2.60$1.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 26
Total Puts 14
Average Put/Call Ratio 0.97
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All