Tour v294
RUSHA
RUSH ENTERPRISES INC A
$74.52 +1.86%
(7/2 18:57) ◀
|
Monday, July 6, 2026 (6:56pm)
January 2026
|
▶ (7/7 18:59)
◀ 7/6 18:56 ▶

Option Volume

Detail
ℹ
Current (07/06) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/02) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 33
Calls: 25 (76%)
Puts: 8 (24%)
Prior 7-Day Average 8
Calls: 3 (76%)
Puts: 1 (24%)
Current vs Prior 7-Day Avg -87.88%
Calls: -100.00%
Puts: -12.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $68
Calls: -- (0%)
Puts: $68 (100%)
Prior (07/02) $480
Calls: $480 (100%)
Puts: -- (0%)
Current vs Prior -85.83%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $18.5K
Calls: $17.5K (94%)
Puts: $1.0K (6%)
Prior 7-Day Average $4.6K
Calls: $2.5K (94%)
Puts: $148 (6%)
Current vs Prior 7-Day Avg -98.53%
Calls: -100.00%
Puts: -54.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.00
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +2.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.68% | 10.94%5.68% | 10.94%
Prior 6.94% | 11.93%-- | --
Current vs Prior -18.25% | -8.35%-- | --
Prior 7-Day Avg 7.88% | 12.39%-- | --
Current vs 7-Day Avg -27.96% | -11.74%-- | --
Prior 7-Day Eod 6.94% | 11.93%-- | --
Current vs 7-Day Eod -18.25% | -8.35%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Prior 144.51% | 68.85%
Calls: 129.03% | 68.04%
Puts: 160.00% | 69.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 125.78% | 78.75%
Calls: 128.33% | 80.77%
Puts: 123.23% | 76.74%
Current vs 7-Day Avg +14.89% | -12.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($68) vs calls (--). Light premium activity with dollar volume down 86% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.201.15$0.68139.7%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 14 contracts (avg 1 vol/day, 14 traded recently)

RUSHA averages only 1 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.10$3.70$1.90$2.70 05/08$1.25–$2.58$1.90--
$75.00Oct 16$3.50$8.00$5.75$6.20 05/06$2.55–$5.75$5.75--
$75.00Jan 15$5.50$10.00$7.75$7.10 06/25$4.18–$7.75$7.10--
$70.00Jul 17$3.00$7.10$5.05$4.00 07/02$2.13–$5.05$4.00--
$80.00Jan 15$3.60$7.80$5.70$5.10 06/25$2.60–$5.70$5.10--
$65.00Jul 17$7.80$11.60$9.70$4.38 06/25$4.65–$9.70$7.80--
$65.00Oct 16$10.10$14.00$12.05$8.27 06/17$7.20–$12.05$10.10--
$90.00Jan 15$0.50$4.60$2.55$2.60 06/25$1.50–$2.58$2.55--
$40.00Jul 17$32.80$36.50$34.65$30.00 06/22$26.90–$34.65$32.80--
$35.00Jul 17$37.80$41.50$39.65$35.00 06/22$32.00–$39.65$37.80--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$0.20$1.15$0.68$1.65 06/25$0.68–$4.83$0.68--
$65.00Oct 16$0.25$4.30$2.28$3.59 06/17$2.28–$4.63$2.28--
$60.00Jan 15$0.30$4.60$2.45$2.90 06/10$2.45–$3.65$2.45--
$55.00Jan 15$0.00$3.80$1.90$1.95 06/10$1.90–$2.50$1.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 25
Total Puts 8
Average Put/Call Ratio 0.97
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All