Tour v528
RVMD
REVOLUTION MEDICINES
$199.86 +4.78%
$199.98 (+0.06%)🌙
as of 09/24 07:04 PM
(9/21 18:58) ◀
|
Thursday, September 24, 2026 (7:04pm)
January 2026
|
▶ (9/25 18:54)
◀ 9/24 19:04 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,628
Calls: 1,452 (89%)
Puts: 176 (11%)
Prior (09/21) 983
Calls: 834 (85%)
Puts: 149 (15%)
Current vs Prior +65.62%
Calls: +74.10% (Calls)
Puts: +18.12% (Puts)
Prior 7-Day Total 16,282
Calls: 12,468 (77%)
Puts: 3,814 (23%)
Prior 7-Day Average 2,326
Calls: 1,781 (77%)
Puts: 544 (23%)
Current vs Prior 7-Day Avg -30.01%
Calls: -18.48%
Puts: -67.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.74M
Calls: $1.63M (94%)
Puts: $109.2K (6%)
Prior (09/21) $884.9K
Calls: $786.4K (89%)
Puts: $98.5K (11%)
Current vs Prior +96.62%
Calls: +107.36%
Puts: +10.89%
Prior 7-Day Total $14.30M
Calls: $11.70M (82%)
Puts: $2.60M (18%)
Prior 7-Day Average $2.04M
Calls: $1.67M (82%)
Puts: $372.1K (18%)
Current vs Prior 7-Day Avg -14.84%
Calls: -2.41%
Puts: -70.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.12
Prior (09/21) 0.18
Current vs Prior -32.15%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -73.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 10,725
Calls: 9,169 (85%)
Puts: 1,556 (15%)
Prior (09/21) 14,336
Calls: 12,134 (85%)
Puts: 2,202 (15%)
Current vs Prior -25.19%
Prior 7-Day Total 143,194
Calls: 118,923 (83%)
Puts: 24,271 (17%)
Prior 7-Day Average 20,456
Calls: 16,989 (83%)
Puts: 3,467 (17%)
Current vs Prior 7-Day Avg -47.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.88% | 16.59%
Prior 10.56% | 17.25%
Current vs Prior -6.40% | -3.84%
Prior 7-Day Avg 8.79% | 15.05%
Current vs 7-Day Avg +12.36% | +10.24%
Prior 7-Day Eod 10.56% | 17.25%
Current vs 7-Day Eod -6.40% | -3.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.63M) vs puts ($109.2K). Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,452 calls vs 176 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1629.9032.00$30.956.8%40.9131
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1629.9032.00$30.956.8%40.9131
$190.00Oct 1613.3016.20$14.7519.7%30.69349
$195.00Oct 169.9012.90$11.4026.3%2490.61368
$200.00Oct 167.509.90$8.7027.6%1610.52707
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1612.5015.50$14.0021.4%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 859, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Oct 169.9012.90$11.4026.3%2490.61368
$210.00Oct 163.505.20$4.3539.1%1910.34863
$200.00Oct 167.509.90$8.7027.6%1610.52707
$240.00Oct 160.200.50$0.3585.7%1120.04264
$220.00Oct 161.502.55$2.0351.7%750.19571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 166.809.90$8.3537.1%210.48--
$185.00Oct 162.353.80$3.0847.1%100.23315
$190.00Oct 163.305.90$4.6056.5%90.30233
$175.00Oct 160.102.40$1.25184.0%40.11--
$170.00Oct 160.052.40$1.22192.6%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.77, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$0.98$9.02$0.9819%9.20$220.98
$195.00$200.00Oct 16$2.70$2.30$2.7061%0.85$197.70
$210.00$220.00Oct 16$2.32$7.68$2.3234%3.31$212.32
$200.00$210.00Oct 16$4.35$5.65$4.3552%1.30$204.35
$230.00$240.00Oct 16$0.70$9.30$0.7011%13.29$230.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Oct 16$5.65$4.35$5.6566%0.77$204.35
$200.00$195.00Oct 16$2.10$2.90$2.1048%1.38$197.90
$195.00$190.00Oct 16$1.65$3.35$1.6539%2.03$193.35
$190.00$185.00Oct 16$1.52$3.48$1.5230%2.29$188.48
$185.00$175.00Oct 16$1.83$8.17$1.8323%4.46$183.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.22, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$0.70$0.70$9.3089%0.08$230.70
$200.00$210.00Oct 16$4.35$4.35$5.6548%0.77$204.35
$210.00$220.00Oct 16$2.32$2.32$7.6866%0.30$212.32
$220.00$230.00Oct 16$0.98$0.98$9.0281%0.11$220.98
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$175.00Oct 16$1.83$1.83$8.1777%0.22$183.17
$190.00$185.00Oct 16$1.52$1.52$3.4870%0.44$188.48
$195.00$190.00Oct 16$1.65$1.65$3.3561%0.49$193.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.53% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Oct 16$8.70$8.35$17.05$182.95$217.058.53%
$195.00Oct 16$11.40$6.25$17.65$177.35$212.658.83%
$210.00Oct 16$4.35$14.00$18.35$191.65$228.359.18%
$190.00Oct 16$14.75$4.60$19.35$170.65$209.359.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.15% of stock, avg 3.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Oct 16$1.05$1.25$2.30$172.70$232.30
$250.00$175.00Oct 16$1.10$1.25$2.35$172.65$252.35
$220.00$175.00Oct 16$2.03$1.25$3.28$171.72$223.28
$230.00$185.00Oct 16$1.05$3.08$4.13$180.87$234.13
$250.00$185.00Oct 16$1.10$3.08$4.18$180.82$254.18
$220.00$185.00Oct 16$2.03$3.08$5.11$179.89$225.11
$230.00$190.00Oct 16$1.05$4.60$5.65$184.35$235.65
$210.00$175.00Oct 16$4.35$1.25$5.60$169.40$215.60
$250.00$190.00Oct 16$1.10$4.60$5.70$184.30$255.70
$220.00$190.00Oct 16$2.03$4.60$6.63$183.37$226.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.34, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/185230/240Oct 16$2.53$7.4767%0.34$182.47$232.53
175/185220/230Oct 16$2.81$7.1959%0.39$182.19$222.81
175/185210/220Oct 16$4.15$5.8544%0.71$180.85$214.15
185/190230/240Oct 16$2.22$7.7859%0.29$187.78$232.22
185/190220/230Oct 16$2.50$7.5051%0.33$187.50$222.50
185/190210/220Oct 16$3.84$6.1636%0.62$186.16$213.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 34.71, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Oct 16$0.28$9.7214%34.71
$210.00$220.00$230.00Oct 16$1.34$8.6623%6.46
$200.00$210.00$220.00Oct 16$2.03$7.9733%3.93
$190.00$195.00$200.00Oct 16$0.65$4.3518%6.69
$230.00$240.00$250.00Oct 16$1.45$8.552%5.90
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 16$0.13$4.8716%37.46
$190.00$195.00$200.00Oct 16$0.45$4.5518%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16$0.00$10.00
$220.00$230.001:2Oct 16-$0.07$9.93
$240.00$250.001:2Oct 16-$1.85$8.15
$170.00$190.001:2Oct 16$1.45$18.55
$210.00$220.001:2Oct 16$0.29$9.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$2.70$7.30
$190.00$185.001:2Oct 16-$1.56$3.44
$175.00$170.001:2Oct 16-$1.19$3.81
$195.00$190.001:2Oct 16-$2.95$2.05
$200.00$195.001:2Oct 16-$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.75%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$7.500.520.1%3.75%3.82%161707
$210.00Oct 16$3.500.345.1%1.75%6.82%191863
$220.00Oct 16$1.500.1910.1%0.75%10.83%75571
$230.00Oct 16$0.300.1115.1%0.15%15.23%15249

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,452
Total Puts 176
Put/Call Ratio 0.12
Net Difference 1,276

Prior's Put/Call Breakdown

Total Calls 834
Total Puts 149
Put/Call Ratio 0.18
Net Difference 685

Prior 7-Day Put/Call Summary

Total Calls 12,468
Total Puts 3,814
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All