Tour v346
RVMD
REVOLUTION MEDICINES
$186.16 +3.90%
$184.37 (-0.96%)🌙
as of 07/17 07:14 PM
(7/16 18:57) ◀
|
Friday, July 17, 2026 (7:15pm)
January 2026
|
▶
◀ 7/17 19:15

Option Volume

Detail
ℹ
Current (07/17) 4,118
Calls: 3,549 (86%)
Puts: 569 (14%)
Prior (07/16) 3,062
Calls: 2,614 (85%)
Puts: 448 (15%)
Current vs Prior +34.49%
Calls: +35.77% (Calls)
Puts: +27.01% (Puts)
Prior 7-Day Total 12,230
Calls: 7,597 (62%)
Puts: 4,633 (38%)
Prior 7-Day Average 1,747
Calls: 1,085 (62%)
Puts: 661 (38%)
Current vs Prior 7-Day Avg +135.70%
Calls: +227.01%
Puts: -14.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.72M
Calls: $5.34M (93%)
Puts: $372.6K (7%)
Prior (07/16) $2.51M
Calls: $2.08M (83%)
Puts: $428.4K (17%)
Current vs Prior +127.76%
Calls: +156.73%
Puts: -13.01%
Prior 7-Day Total $12.11M
Calls: $9.18M (76%)
Puts: $2.93M (24%)
Prior 7-Day Average $1.73M
Calls: $1.31M (76%)
Puts: $417.9K (24%)
Current vs Prior 7-Day Avg +230.47%
Calls: +307.34%
Puts: -10.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.16
Prior (07/16) 0.17
Current vs Prior -6.45%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -85.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 36,958
Calls: 30,467 (82%)
Puts: 6,491 (18%)
Prior (07/16) 40,798
Calls: 31,489 (77%)
Puts: 9,309 (23%)
Current vs Prior -9.41%
Prior 7-Day Total 222,224
Calls: 179,860 (81%)
Puts: 42,364 (19%)
Prior 7-Day Average 31,746
Calls: 25,694 (81%)
Puts: 6,052 (19%)
Current vs Prior 7-Day Avg +16.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.73% | 15.23%2.73% | 15.23%
Prior 3.69% | 15.18%3.69% | 15.18%
Current vs Prior +312.81% | +27.74%-26.03% | +0.32%
Prior 7-Day Avg 6.19% | 15.51%6.19% | 15.51%
Current vs 7-Day Avg +146.17% | +25.02%-55.89% | -1.82%
Prior 7-Day Eod 3.69% | 15.18%3.69% | 15.18%
Current vs 7-Day Eod +312.81% | +27.74%-26.03% | +0.32%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.34M) vs puts ($372.6K). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (230% higher). Volume explosion - 136% above 7-day average (4,118 vs avg 1,747).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1735.1037.70$36.407.1%31.0074
$160.00Aug 2129.0031.60$30.308.6%5030.81--
$150.00Aug 2136.8040.40$38.609.3%10.89--
$155.00Jul 1729.5032.40$30.959.4%130.912.0K
$200.00Aug 216.907.60$7.259.7%390.37149
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1735.1037.70$36.407.1%31.0074
$160.00Jul 1724.5027.60$26.0511.9%5101.00737
$165.00Jul 1719.5022.20$20.8512.9%110.921.2K
$155.00Jul 1729.5032.40$30.959.4%130.912.0K
$150.00Aug 2136.8040.40$38.609.3%10.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 172.405.50$3.9578.5%200.9733
$210.00Aug 2125.9029.50$27.7013.0%10.742

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 175.007.80$6.4043.7%1.1K0.841.7K
$160.00Jul 1724.5027.60$26.0511.9%5101.00737
$160.00Aug 2129.0031.60$30.308.6%5030.81--
$220.00Aug 212.503.20$2.8524.6%2000.1890
$185.00Jul 170.252.00$1.13154.9%770.67178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.504.60$4.0527.2%1290.1938
$180.00Aug 217.8011.20$9.5035.8%390.3938
$165.00Aug 213.705.40$4.5537.4%370.2241
$180.00Jul 170.001.05$0.53198.1%290.16335
$190.00Jul 172.405.50$3.9578.5%200.9733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1081.0%, max 2098.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 211285.7%58.5%2098.9%474
$165.00Jul 17Aug 211110.0%57.0%1848.2%181.3K
$175.00Jul 17Aug 21849.6%55.7%1425.6%64859
$160.00Jul 17Aug 21816.2%61.9%1218.8%1.0K737
$210.00Jul 17Aug 21661.3%53.1%1145.9%74--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 211103.2%53.1%1976.6%273.1K
$175.00Jul 17Aug 21849.6%55.7%1425.6%1564
$180.00Jul 17Aug 21444.4%54.4%716.7%68373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.00, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.47$8.53$1.475.80$211.47
$185.00$190.00Jul 17$1.10$3.90$1.103.55$186.10
$200.00$210.00Aug 21$2.93$7.07$2.932.41$202.93
$195.00$200.00Aug 21$1.80$3.20$1.801.78$196.80
$185.00$190.00Aug 21$2.00$3.00$2.001.50$187.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.50$4.50$0.509.00$164.50
$170.00$165.00Aug 21$0.80$4.20$0.805.25$169.20
$155.00$150.00Jul 17$1.00$4.00$1.004.00$154.00
$180.00$175.00Aug 21$1.85$3.15$1.851.70$178.15
$175.00$170.00Aug 21$2.30$2.70$2.301.17$172.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 49.00, avg 5.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.90$4.90$0.1049.00$159.90
$175.00$180.00Jul 17$4.75$4.75$0.2519.00$179.75
$165.00$170.00Jul 17$4.70$4.70$0.3015.67$169.70
$150.00$160.00Aug 21$8.30$8.30$1.704.88$158.30
$160.00$165.00Aug 21$4.00$4.00$1.004.00$164.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$3.38$3.38$1.622.09$186.62
$210.00$180.00Aug 21$18.20$18.20$11.801.54$191.80
$175.00$170.00Aug 21$2.30$2.30$2.700.85$172.70
$180.00$175.00Aug 21$1.85$1.85$3.150.59$178.15
$155.00$150.00Jul 17$1.00$1.00$4.000.25$154.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $7.26, cheapest $2.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$2.201285.7%58.5%
$160.00Jul 17Aug 21$4.25816.2%61.9%
$210.00Jul 17Aug 21$4.29661.3%53.1%
$165.00Jul 17Aug 21$5.451110.0%57.0%
$200.00Jul 17Aug 21$7.22423.4%55.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$4.301103.2%53.1%
$175.00Jul 17Aug 21$6.60849.6%55.7%
$180.00Jul 17Aug 21$8.97444.4%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.91% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$1.13$0.57$1.70$183.30$186.700.91%
$190.00Jul 17$0.03$3.95$3.98$186.02$193.982.14%
$180.00Jul 17$6.40$0.53$6.93$173.07$186.933.72%
$175.00Jul 17$11.15$1.05$12.20$162.80$187.206.55%
$170.00Jul 17$16.15$1.05$17.20$152.80$187.209.24%
$180.00Aug 21$16.30$9.50$25.80$154.20$205.8013.86%
$175.00Aug 21$19.15$7.65$26.80$148.20$201.8014.40%
$165.00Aug 21$26.30$4.55$30.85$134.15$195.8516.57%
$210.00Aug 21$4.32$27.70$32.02$177.98$242.0217.20%
$155.00Jul 17$30.95$1.08$32.03$122.97$187.0317.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.71% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$160.00Aug 21$2.85$4.05$6.90$153.10$226.90
$220.00$165.00Aug 21$2.85$4.55$7.40$157.60$227.40
$220.00$170.00Aug 21$2.85$5.35$8.20$161.80$228.20
$210.00$160.00Aug 21$4.32$4.05$8.37$151.63$218.37
$210.00$165.00Aug 21$4.32$4.55$8.87$156.13$218.87
$210.00$170.00Aug 21$4.32$5.35$9.67$160.33$219.67
$220.00$175.00Aug 21$2.85$7.65$10.50$164.50$230.50
$200.00$160.00Aug 21$7.25$4.05$11.30$148.70$211.30
$200.00$165.00Aug 21$7.25$4.55$11.80$153.20$211.80
$210.00$175.00Aug 21$4.32$7.65$11.97$163.03$221.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 8.09, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 21$4.45$0.558.09$175.55$194.45
170/175185/190Aug 21$4.30$0.706.14$170.70$189.30
170/175195/200Aug 21$4.10$0.904.56$170.90$199.10
175/180185/190Aug 21$3.85$1.153.35$176.15$188.85
165/170175/180Aug 21$3.65$1.352.70$166.35$178.65
175/180195/200Aug 21$3.65$1.352.70$176.35$198.65
165/170180/185Aug 21$3.45$1.552.23$166.55$183.45
165/170190/195Aug 21$3.40$1.602.12$166.60$193.40
160/165175/180Aug 21$3.35$1.652.03$161.65$178.35
160/165180/185Aug 21$3.15$1.851.70$161.85$183.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$170.00$175.00$180.00Jul 17$0.25$4.7519.00
$160.00$165.00$170.00Jul 17$0.50$4.509.00
$150.00$155.00$160.00Jul 17$0.55$4.458.09
$180.00$185.00$190.00Aug 21$0.65$4.356.69
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
$175.00$180.00$185.00Jul 17$0.56$4.447.93
$165.00$170.00$175.00Aug 21$1.50$3.502.33
$180.00$185.00$190.00Jul 17$3.34$1.660.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.11, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.03$9.97
$210.00$220.001:2Aug 21-$1.38$8.62
$200.00$210.001:2Aug 21-$1.39$8.61
$190.00$195.001:2Jul 17-$0.03$4.97
$195.00$200.001:2Jul 17-$0.03$4.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Jul 17-$1.11$13.89
$185.00$180.001:2Jul 17-$0.49$4.51
$175.00$170.001:2Jul 17-$1.05$3.95
$180.00$175.001:2Jul 17-$1.57$3.43
$175.00$170.001:2Aug 21-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.43%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$10.100.492.1%5.43%7.49%17458
$195.00Aug 21$7.400.424.8%3.98%8.72%11573
$200.00Aug 21$6.900.377.4%3.71%11.14%39149
$210.00Aug 21$2.550.2612.8%1.37%14.18%12--
$220.00Aug 21$2.500.1818.2%1.34%19.52%20090

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,549
Total Puts 569
Put/Call Ratio 0.16
Net Difference 2,980

Prior's Put/Call Breakdown

Total Calls 2,614
Total Puts 448
Put/Call Ratio 0.17
Net Difference 2,166

Prior 7-Day Put/Call Summary

Total Calls 7,597
Total Puts 4,633
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All