Tour v531
RVMD
REVOLUTION MEDICINES
$177.96 -5.97%
$179.39 (+0.80%)🌙
as of 10/17 03:24 AM
(10/14 18:44) ◀
|
Friday, October 16, 2026 (3:24am)
January 2026
|
▶
◀ 10/16 03:24

Option Volume

Detail
ℹ
Current (10/17) 12,288
Calls: 4,547 (37%)
Puts: 7,741 (63%)
Prior (10/14) 1,776
Calls: 1,337 (75%)
Puts: 439 (25%)
Current vs Prior +591.89%
Calls: +240.09% (Calls)
Puts: +1663.33% (Puts)
Prior 7-Day Total 15,756
Calls: 7,834 (50%)
Puts: 7,922 (50%)
Prior 7-Day Average 2,250
Calls: 1,119 (50%)
Puts: 1,131 (50%)
Current vs Prior 7-Day Avg +445.93%
Calls: +306.29%
Puts: +584.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $7.35M
Calls: $2.00M (27%)
Puts: $5.35M (73%)
Prior (10/14) $1.85M
Calls: $1.61M (87%)
Puts: $235.2K (13%)
Current vs Prior +298.20%
Calls: +24.37%
Puts: +2172.51%
Prior 7-Day Total $13.80M
Calls: $9.81M (71%)
Puts: $4.00M (29%)
Prior 7-Day Average $1.97M
Calls: $1.40M (71%)
Puts: $570.8K (29%)
Current vs Prior 7-Day Avg +272.57%
Calls: +42.89%
Puts: +836.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 1.70
Prior (10/14) 0.33
Current vs Prior +418.49%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +59.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 17,867
Calls: 9,807 (55%)
Puts: 8,060 (45%)
Prior (10/14) 16,062
Calls: 12,721 (79%)
Puts: 3,341 (21%)
Current vs Prior +11.24%
Prior 7-Day Total 94,866
Calls: 73,551 (78%)
Puts: 21,315 (22%)
Prior 7-Day Average 13,552
Calls: 10,507 (78%)
Puts: 3,045 (22%)
Current vs Prior 7-Day Avg +31.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.12% | 20.03%
Prior 5.12% | 15.04%
Current vs Prior +195.47% | +33.22%
Prior 7-Day Avg 6.99% | 15.55%
Current vs 7-Day Avg +116.10% | +28.80%
Prior 7-Day Eod 5.12% | 15.04%
Current vs 7-Day Eod +195.47% | +33.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($5.35M). Massive premium surge with dollar volume up 298% vs prior. Dollar volume significantly above 7-day average (273% higher). Unusually high activity with volume up 592% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2030.2032.80$31.508.3%380.882
$145.00Nov 2033.9037.10$35.509.0%20.90--
$145.00Oct 1631.7034.90$33.309.6%1999.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1630.1032.90$31.508.9%11999.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 620.33, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 1631.7034.90$33.309.6%1999.00--
$150.00Oct 1626.7029.90$28.3011.3%1999.00--
$170.00Oct 167.209.90$8.5531.6%10999.0034
$175.00Oct 162.254.60$3.4368.5%46999.0041
$180.00Oct 160.001.25$0.63198.4%73999.00167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.000.05$0.03166.7%1999.00--
$175.00Oct 160.000.55$0.28196.4%111999.00148
$180.00Oct 160.403.20$1.80155.6%162999.00454
$185.00Oct 165.107.80$6.4541.9%39999.00374
$190.00Oct 1610.1013.30$11.7027.4%102999.00243

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 7.5K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 160.000.05$0.03166.7%179999.00155
$180.00Oct 160.001.25$0.63198.4%73999.00167
$200.00Nov 204.105.50$4.8029.2%690.28177
$175.00Oct 162.254.60$3.4368.5%46999.0041
$150.00Nov 2030.2032.80$31.508.3%380.882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 208.4012.00$10.2035.3%3.0K0.42129
$150.00Nov 201.352.80$2.0869.7%3.0K0.131.0K
$180.00Oct 160.403.20$1.80155.6%162999.00454
$195.00Oct 1615.1018.00$16.5517.5%116999.00137
$175.00Oct 160.000.55$0.28196.4%111999.00148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 59.00, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$0.60$4.40$0.60100%7.33$180.60
$195.00$200.00Oct 16$1.05$3.95$1.05100%3.76$196.05
$175.00$180.00Oct 16$2.80$2.20$2.80100%0.79$177.80
$190.00$195.00Nov 20$1.00$4.00$1.0038%4.00$191.00
$180.00$185.00Nov 20$1.70$3.30$1.7051%1.94$181.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$160.00Oct 16$0.25$14.75$0.25100%59.00$174.75
$180.00$175.00Oct 16$1.52$3.48$1.52100%2.29$178.48
$150.00$145.00Nov 20$0.25$4.75$0.2513%19.00$149.75
$160.00$155.00Nov 20$0.67$4.33$0.6722%6.46$159.33
$190.00$185.00Nov 20$2.75$2.25$2.7561%0.82$187.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.50, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$2.90$2.90$2.1054%1.38$187.90
$195.00$200.00Nov 20$1.40$1.40$3.6067%0.39$196.40
$200.00$210.00Nov 20$1.77$1.77$8.2372%0.22$201.77
$180.00$185.00Nov 20$1.70$1.70$3.3049%0.52$181.70
$190.00$195.00Nov 20$1.00$1.00$4.0062%0.25$191.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$3.00$3.00$2.0064%1.50$167.00
$155.00$150.00Nov 20$1.15$1.15$3.8582%0.30$153.85
$165.00$160.00Nov 20$1.55$1.55$3.4572%0.45$163.45
$175.00$170.00Nov 20$1.75$1.75$3.2558%0.54$173.25
$160.00$155.00Nov 20$0.67$0.67$4.3378%0.15$159.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.37% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 16$0.63$1.80$2.43$177.57$182.431.37%
$175.00Oct 16$3.43$0.28$3.71$171.29$178.712.08%
$185.00Oct 16$0.03$6.45$6.48$178.52$191.483.64%
$190.00Oct 16$0.33$11.70$12.03$177.97$202.036.76%
$195.00Oct 16$1.08$16.55$17.63$177.37$212.639.91%
$175.00Nov 20$14.15$10.20$24.35$150.65$199.3513.68%
$180.00Nov 20$11.80$12.75$24.55$155.45$204.5513.80%
$165.00Nov 20$20.15$5.45$25.60$139.40$190.6014.39%
$190.00Nov 20$7.20$18.60$25.80$164.20$215.8014.50%
$185.00Nov 20$10.10$15.85$25.95$159.05$210.9514.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.89% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Nov 20$3.03$3.90$6.93$153.07$216.93
$200.00$160.00Nov 20$4.80$3.90$8.70$151.30$208.70
$210.00$165.00Nov 20$3.03$5.45$8.48$156.52$218.48
$200.00$165.00Nov 20$4.80$5.45$10.25$154.75$210.25
$195.00$160.00Nov 20$6.20$3.90$10.10$149.90$205.10
$195.00$165.00Nov 20$6.20$5.45$11.65$153.35$206.65
$190.00$160.00Nov 20$7.20$3.90$11.10$148.90$201.10
$210.00$170.00Nov 20$3.03$8.45$11.48$158.52$221.48
$190.00$165.00Nov 20$7.20$5.45$12.65$152.35$202.65
$200.00$170.00Nov 20$4.80$8.45$13.25$156.75$213.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.04, avg credit $2.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155195/200Nov 20$2.55$2.4549%1.04$152.45$197.55
160/165195/200Nov 20$2.95$2.0538%1.44$162.05$197.95
145/150195/200Nov 20$1.65$3.3554%0.49$148.35$196.65
155/160195/200Nov 20$2.07$2.9345%0.71$157.93$197.07
150/155200/210Nov 20$2.92$7.0854%0.41$152.08$202.92
145/150200/210Nov 20$2.02$7.9859%0.25$147.98$202.02
160/165200/210Nov 20$3.32$6.6844%0.50$161.68$203.32
155/160200/210Nov 20$2.44$7.5650%0.32$157.56$202.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.65$4.3512%6.69
$185.00$190.00$195.00Oct 16$0.45$4.550%10.11
$180.00$185.00$190.00Oct 16$0.90$4.100%4.56
$185.00$190.00$195.00Nov 20$1.90$3.1012%1.63
$175.00$180.00$185.00Oct 16$2.20$2.800%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$0.20$4.8010%24.00
$175.00$180.00$185.00Nov 20$0.55$4.4512%8.09
$185.00$190.00$195.00Nov 20$0.70$4.3012%6.14
$170.00$175.00$180.00Nov 20$0.80$4.2013%5.25
$155.00$160.00$165.00Nov 20$0.88$4.1210%4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.47, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$0.47$9.53
$185.00$190.001:2Oct 16-$0.63$4.37
$190.00$195.001:2Oct 16-$1.83$3.17
$200.00$210.001:2Nov 20-$1.26$8.74
$165.00$175.001:2Nov 20-$8.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Oct 16-$1.20$3.80
$155.00$150.001:2Nov 20-$0.93$4.07
$170.00$165.001:2Nov 20-$2.45$2.55
$150.00$145.001:2Nov 20-$1.58$3.42
$165.00$160.001:2Nov 20-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.94%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Nov 20$8.800.464.0%4.94%8.90%169
$180.00Nov 20$10.000.511.1%5.62%6.77%116
$190.00Nov 20$5.900.386.8%3.32%10.08%1548
$200.00Nov 20$4.100.2812.4%2.30%14.69%69177
$195.00Nov 20$4.400.339.6%2.47%12.05%2--
$210.00Nov 20$2.050.1918.0%1.15%19.16%24152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,547
Total Puts 7,741
Put/Call Ratio 1.70
Net Difference -3,194

Prior's Put/Call Breakdown

Total Calls 1,337
Total Puts 439
Put/Call Ratio 0.33
Net Difference 898

Prior 7-Day Put/Call Summary

Total Calls 7,834
Total Puts 7,922
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All