Tour v526
RXRX
RECURSION PHARMACEUT A
$3.50 +4.79%
$3.50 (-0.01%)🌙
as of 08/21 07:03 PM
(8/21 16:01) ◀
|
Friday, August 21, 2026 (7:04pm)
January 2026
|
▶
◀ 8/21 19:04

Option Volume

Detail
ℹ
Current (08/21) 24,357
Calls: 21,571 (89%)
Puts: 2,786 (11%)
Prior (08/20) 13,620
Calls: 12,665 (93%)
Puts: 955 (7%)
Current vs Prior +78.83%
Calls: +70.32% (Calls)
Puts: +191.73% (Puts)
Prior 7-Day Total 121,605
Calls: 105,719 (87%)
Puts: 15,886 (13%)
Prior 7-Day Average 17,372
Calls: 15,102 (87%)
Puts: 2,269 (13%)
Current vs Prior 7-Day Avg +40.21%
Calls: +42.83%
Puts: +22.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.19M
Calls: $1.01M (85%)
Puts: $176.5K (15%)
Prior (08/20) $1.54M
Calls: $1.49M (97%)
Puts: $47.2K (3%)
Current vs Prior -22.66%
Calls: -32.05%
Puts: +273.63%
Prior 7-Day Total $8.92M
Calls: $8.31M (93%)
Puts: $602.4K (7%)
Prior 7-Day Average $1.27M
Calls: $1.19M (93%)
Puts: $86.1K (7%)
Current vs Prior 7-Day Avg -6.62%
Calls: -14.72%
Puts: +105.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.13
Prior (08/20) 0.08
Current vs Prior +71.28%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -59.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 301,271
Calls: 248,240 (82%)
Puts: 53,031 (18%)
Prior (08/20) 239,976
Calls: 194,073 (81%)
Puts: 45,903 (19%)
Current vs Prior +25.54%
Prior 7-Day Total 1,750,755
Calls: 1,471,391 (84%)
Puts: 279,364 (16%)
Prior 7-Day Average 250,107
Calls: 210,198 (84%)
Puts: 39,909 (16%)
Current vs Prior 7-Day Avg +20.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 0.86% | 8.29%0.86% | 19.71%
Prior 9.28% | 11.38%9.28% | 17.37%
Current vs Prior -10.73% | +2.96%-90.77% | +13.53%
Prior 7-Day Avg 7.61% | 20.43%9.38% | 17.85%
Current vs 7-Day Avg +8.89% | -42.67%-90.87% | +10.46%
Prior 7-Day Eod 9.28% | 11.38%9.28% | 17.37%
Current vs 7-Day Eod -10.73% | +2.96%-90.77% | +13.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Prior 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs Prior +0.00% | +1.58%
Prior 7-Day Avg 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs 7-Day Avg +0.00% | +1.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.01M) vs puts ($176.5K). Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (21,571 calls vs 2,786 puts). P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.310.33$0.326.3%9810.529.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.20, cheapest $0.08)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.070.08$0.0812.5%6710.22396
$3.50Sep 180.310.33$0.326.3%9810.529.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.340.54$0.4445.5%1260.952.0K
$3.00Aug 280.170.59$0.38110.5%150.91158
$3.00Sep 110.530.80$0.6740.3%110.84109
$3.00Sep 250.391.11$0.7596.0%20.83--
$3.00Oct 20.140.85$0.50142.0%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.031.10$0.57187.7%150.95488
$4.00Aug 280.260.76$0.5198.0%40.83--
$4.00Sep 180.400.89$0.6575.4%230.691.7K
$3.50Aug 210.000.04$0.02200.0%1100.53827
$3.50Sep 40.180.30$0.2450.0%170.5218

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 12.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.000.01$0.01100.0%5.1K0.486.9K
$4.00Sep 180.120.15$0.1421.4%2.1K0.307.5K
$3.50Sep 180.310.33$0.326.3%9810.529.8K
$4.00Aug 280.030.05$0.0450.0%9380.171.5K
$4.00Sep 40.070.08$0.0812.5%6710.22396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.080.15$0.1258.3%3450.2325.7K
$3.50Aug 210.000.04$0.02200.0%1100.53827
$3.50Aug 280.130.16$0.1520.0%960.4838
$3.50Sep 180.280.45$0.3745.9%540.475.3K
$4.00Sep 180.400.89$0.6575.4%230.691.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 72.6%, max 72.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Oct 2172.8%100.1%72.6%5.1K7.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Oct 2172.8%100.1%72.6%1121.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.25$0.25$0.2583%1.00$3.25
$3.00$3.50Aug 28$0.24$0.26$0.2491%1.08$3.24
$3.50$4.00Sep 11$0.13$0.37$0.1360%2.85$3.63
$3.00$3.50Sep 18$0.32$0.18$0.3278%0.56$3.32
$3.50$4.00Aug 28$0.10$0.40$0.1052%4.00$3.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 18$0.28$0.22$0.2869%0.79$3.72
$3.50$3.00Sep 4$0.16$0.34$0.1652%2.13$3.34
$3.50$3.00Aug 28$0.13$0.37$0.1348%2.85$3.37
$3.50$3.00Sep 18$0.25$0.25$0.2547%1.00$3.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 21Aug 28$0.13172.8%74.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 21Aug 28$0.13172.8%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 0.86% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 21$0.01$0.02$0.03$3.47$3.530.86%
$3.50Aug 28$0.14$0.15$0.29$3.21$3.798.29%
$3.50Sep 4$0.17$0.24$0.41$3.09$3.9111.71%
$3.50Sep 18$0.32$0.37$0.69$2.81$4.1919.71%
$3.50Oct 2$0.57$0.44$1.01$2.49$4.5128.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.71% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 28$0.04$0.02$0.06$2.94$4.06
$4.00$3.00Sep 4$0.08$0.08$0.16$2.84$4.16
$4.00$3.00Sep 11$0.12$0.09$0.21$2.79$4.21
$4.00$3.50Aug 28$0.04$0.15$0.19$3.31$4.19
$4.00$3.00Sep 18$0.14$0.12$0.26$2.74$4.26
$3.50$3.00Sep 4$0.17$0.08$0.25$2.75$3.75
$4.00$3.00Sep 25$0.18$0.12$0.30$2.70$4.30
$4.00$3.50Sep 18$0.14$0.37$0.51$2.99$4.51
$4.00$3.50Oct 2$0.18$0.44$0.62$2.88$4.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.57, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.14$0.3674%2.57
$3.00$3.50$4.00Sep 18$0.14$0.3649%2.57
$3.00$3.50$4.00Aug 21$0.43$0.0790%0.16
$3.00$3.50$4.00Sep 11$0.29$0.2152%0.72
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.23$0.2775%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25-$0.25$0.25
$3.00$3.501:2Aug 28$0.10$0.40
$3.00$3.501:2Sep 11$0.17$0.33
$3.50$4.001:2Sep 25$0.14$0.36
$3.50$4.001:2Aug 28$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 18-$0.09$0.41
$4.00$3.501:2Aug 28$0.21$0.29
$3.50$3.001:2Sep 4$0.08$0.42
$3.50$3.001:2Sep 18$0.13$0.37
$3.50$3.001:2Aug 28$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.29%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 25$0.150.3814.3%4.29%18.57%94124
$3.50Sep 18$0.310.520.0%8.86%8.86%9819.8K
$4.00Sep 18$0.120.3014.3%3.43%17.71%2.1K7.5K
$4.00Sep 11$0.090.3114.3%2.57%16.86%411647
$4.00Sep 4$0.070.2214.3%2.00%16.29%671396
$3.50Aug 28$0.110.520.0%3.14%3.14%4983.2K
$3.50Sep 4$0.110.480.0%3.14%3.14%133793

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,571
Total Puts 2,786
Put/Call Ratio 0.13
Net Difference 18,785

Prior's Put/Call Breakdown

Total Calls 12,665
Total Puts 955
Put/Call Ratio 0.08
Net Difference 11,710

Prior 7-Day Put/Call Summary

Total Calls 105,719
Total Puts 15,886
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All