Tour v492
RXRX
RECURSION PHARMACEUT A
$3.19 -3.63%
(8/5 10:25) ◀
|
Wednesday, August 5, 2026 (10:30am)
January 2026
|
▶ (8/5 10:35)
◀ 8/5 10:30 ▶

Option Volume

Detail
ℹ
Current (08/05 10:30am) 4,318
Calls: 3,873 (90%)
Puts: 445 (10%)
Prior (02/24) 17,959
Calls: 11,844 (66%)
Puts: 6,115 (34%)
Current vs Prior -75.96%
Calls: -67.30% (Calls)
Puts: -92.72% (Puts)
Prior 7-Day Total 92,747
Calls: 77,714 (84%)
Puts: 15,033 (16%)
Prior 7-Day Average 13,249
Calls: 11,102 (84%)
Puts: 2,147 (16%)
Current vs Prior 7-Day Avg -67.41%
Calls: -65.11%
Puts: -79.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:30am) $89.9K
Calls: $82.4K (92%)
Puts: $7.5K (8%)
Prior (02/24) $443.5K
Calls: $307.2K (69%)
Puts: $136.3K (31%)
Current vs Prior -79.73%
Calls: -73.17%
Puts: -94.51%
Prior 7-Day Total $2.41M
Calls: $1.92M (80%)
Puts: $489.7K (20%)
Prior 7-Day Average $343.8K
Calls: $273.9K (80%)
Puts: $70.0K (20%)
Current vs Prior 7-Day Avg -73.85%
Calls: -69.90%
Puts: -89.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:30am) 0.11
Prior (02/24) 0.52
Current vs Prior -77.75%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -58.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:30am) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Prior (02/24) 245,134
Calls: 213,822 (87%)
Puts: 31,312 (13%)
Current vs Prior +41.59%
Prior 7-Day Total 2,502,590
Calls: 2,028,686 (81%)
Puts: 473,904 (19%)
Prior 7-Day Average 357,512
Calls: 289,812 (81%)
Puts: 67,700 (19%)
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.84% | 10.97%14.42% | 20.69%
Prior 8.68% | 15.87%11.68% | 23.95%
Current vs Prior -9.74% | -30.86%+23.50% | -13.62%
Prior 7-Day Avg 12.53% | 16.59%11.68% | 23.95%
Current vs 7-Day Avg -37.44% | -33.86%+23.50% | -13.62%
Prior 7-Day Eod 8.68% | 15.87%14.50% | 29.31%
Current vs 7-Day Eod -9.74% | -30.86%-0.56% | -29.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.73% | 40.80%
Calls: 34.78% | 48.28%
Puts: 66.67% | 33.33%
Prior 28.25% | 73.34%
Calls: 42.86% | 46.67%
Puts: 13.64% | 100.00%
Current vs Prior +79.58% | -44.37%
Prior 7-Day Avg 21.79% | 44.03%
Calls: 24.84% | 33.98%
Puts: 18.74% | 54.08%
Current vs 7-Day Avg +132.81% | -7.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($82.4K) vs puts ($7.5K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (3,873 calls vs 445 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.190.27$0.2334.8%2530.841.4K
$3.00Aug 140.190.33$0.2653.8%10.70326
$3.00Aug 280.050.40$0.23152.2%--0.70104
$3.00Aug 210.180.48$0.3390.9%--0.681.8K
$3.00Sep 40.050.76$0.41173.2%--0.65128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.190.38$0.2965.5%300.89173
$3.50Aug 140.301.05$0.68110.3%--0.7341
$3.50Aug 210.140.87$0.51143.1%--0.691.4K
$3.50Aug 280.000.85$0.43197.7%--0.6553
$3.50Sep 180.001.05$0.53198.1%--0.565.3K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.7K, top 525)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.010.02$0.0250.0%5250.133.7K
$3.50Aug 210.050.13$0.0988.9%3350.314.8K
$3.00Aug 70.190.27$0.2334.8%2530.841.4K
$3.50Aug 140.050.08$0.0742.9%1100.261.3K
$3.50Aug 280.100.16$0.1346.2%390.33113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.010.03$0.02100.0%3180.163.1K
$3.50Aug 70.190.38$0.2965.5%300.89173
$3.00Aug 210.100.15$0.1338.5%150.322.2K
$3.00Sep 40.120.28$0.2080.0%120.359
$3.00Aug 140.070.10$0.0933.3%100.301.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.1%, max 23.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 1890.5%73.4%23.3%2622.6K
$3.50Aug 7Sep 1895.0%87.3%8.9%52511.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 1890.5%73.4%23.3%3247.5K
$3.50Aug 7Sep 1895.0%87.3%8.9%305.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 28$0.10$0.40$0.104.00$3.10
$3.00$3.50Sep 18$0.16$0.34$0.162.13$3.16
$3.00$3.50Aug 14$0.19$0.31$0.191.63$3.19
$3.00$3.50Aug 7$0.21$0.29$0.211.38$3.21
$3.00$3.50Aug 21$0.24$0.26$0.241.08$3.24
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.27$0.23$0.270.85$3.23
$3.50$3.00Sep 18$0.29$0.21$0.290.72$3.21
$3.50$3.00Aug 28$0.31$0.19$0.310.61$3.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.17, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Sep 4$0.25$0.25$0.251.00$3.25
$3.00$3.50Aug 21$0.24$0.24$0.260.92$3.24
$3.00$3.50Aug 7$0.21$0.21$0.290.72$3.21
$3.00$3.50Aug 14$0.19$0.19$0.310.61$3.19
$3.00$3.50Sep 18$0.16$0.16$0.340.47$3.16
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.38$0.38$0.123.17$3.12
$3.50$3.00Aug 28$0.31$0.31$0.191.63$3.19
$3.50$3.00Sep 18$0.29$0.29$0.211.38$3.21
$3.50$3.00Aug 7$0.27$0.27$0.231.17$3.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.0595.0%87.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.0790.5%79.9%
$3.50Aug 7Aug 14$0.3995.0%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.84% of stock, avg 16.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.23$0.02$0.25$2.75$3.257.84%
$3.50Aug 7$0.02$0.29$0.31$3.19$3.819.72%
$3.00Aug 14$0.26$0.09$0.35$2.65$3.3510.97%
$3.00Aug 28$0.23$0.12$0.35$2.65$3.3510.97%
$3.00Aug 21$0.33$0.13$0.46$2.54$3.4614.42%
$3.50Aug 28$0.13$0.43$0.56$2.94$4.0617.55%
$3.50Aug 21$0.09$0.51$0.60$2.90$4.1018.81%
$3.00Sep 4$0.41$0.20$0.61$2.39$3.6119.12%
$3.00Sep 18$0.42$0.24$0.66$2.34$3.6620.69%
$3.50Aug 14$0.07$0.68$0.75$2.75$4.2523.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.25% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.02$0.02$0.04$2.96$3.54
$3.50$3.00Aug 14$0.07$0.09$0.16$2.84$3.66
$3.50$3.00Aug 21$0.09$0.13$0.22$2.78$3.72
$3.50$3.00Aug 28$0.13$0.12$0.25$2.75$3.75
$3.50$3.00Sep 4$0.16$0.20$0.36$2.64$3.86
$3.50$3.00Sep 18$0.26$0.24$0.50$2.50$4.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.10$0.40
$3.00$3.501:2Sep 4$0.09$0.41
$3.00$3.501:2Aug 14$0.12$0.38
$3.00$3.501:2Aug 21$0.15$0.35
$3.00$3.501:2Aug 7$0.19$0.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18$0.05$0.45
$3.50$3.001:2Aug 28$0.19$0.31
$3.50$3.001:2Aug 7$0.25$0.25
$3.50$3.001:2Aug 21$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.64%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.180.439.7%5.64%15.36%--8.0K
$3.50Sep 11$0.130.439.7%4.08%13.79%85
$3.50Aug 28$0.100.339.7%3.13%12.85%39113
$3.50Sep 4$0.090.389.7%2.82%12.54%2332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,873
Total Puts 445
Put/Call Ratio 0.11
Net Difference 3,428

Prior's Put/Call Breakdown

Total Calls 11,844
Total Puts 6,115
Put/Call Ratio 0.52
Net Difference 5,729

Prior 7-Day Put/Call Summary

Total Calls 77,714
Total Puts 15,033
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All