Tour v529
RXRX
RECURSION PHARMACEUT A
$4.12 +2.23%
(9/30 09:40) ◀
|
Wednesday, September 30, 2026 (9:45am)
January 2026
|
▶ (9/30 09:50)
◀ 9/30 09:45 ▶

Option Volume

Detail
ℹ
Current (09/30 9:45am) 1,404
Calls: 1,223 (87%)
Puts: 181 (13%)
Prior (08/05) 2,372
Calls: 2,179 (92%)
Puts: 193 (8%)
Current vs Prior -40.81%
Calls: -43.87% (Calls)
Puts: -6.22% (Puts)
Prior 7-Day Total 135,824
Calls: 120,777 (89%)
Puts: 15,047 (11%)
Prior 7-Day Average 19,403
Calls: 17,253 (89%)
Puts: 2,149 (11%)
Current vs Prior 7-Day Avg -92.76%
Calls: -92.91%
Puts: -91.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30 9:45am) $82.3K
Calls: $72.1K (88%)
Puts: $10.2K (12%)
Prior (08/05) $31.4K
Calls: $27.9K (89%)
Puts: $3.4K (11%)
Current vs Prior +162.55%
Calls: +158.10%
Puts: +198.83%
Prior 7-Day Total $4.61M
Calls: $3.92M (85%)
Puts: $686.5K (15%)
Prior 7-Day Average $657.9K
Calls: $559.8K (85%)
Puts: $98.1K (15%)
Current vs Prior 7-Day Avg -87.49%
Calls: -87.12%
Puts: -89.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 9:45am) 0.15
Prior (08/05) 0.09
Current vs Prior +67.09%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -29.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30 9:45am) 342,399
Calls: 293,401 (86%)
Puts: 48,998 (14%)
Prior (08/05) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Current vs Prior -1.35%
Prior 7-Day Total 2,565,454
Calls: 2,058,247 (80%)
Puts: 507,207 (20%)
Prior 7-Day Average 366,493
Calls: 294,035 (80%)
Puts: 72,458 (20%)
Current vs Prior 7-Day Avg -6.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.04% | 11.41%13.11% | 25.97%
Prior 4.52% | 8.19%4.52% | 14.41%
Current vs Prior +55.73% | +39.25%+189.99% | +80.27%
Prior 7-Day Avg 8.86% | 12.46%8.29% | 18.15%
Current vs 7-Day Avg -20.51% | -8.45%+58.19% | +43.12%
Prior 7-Day Eod 4.52% | 8.19%15.88% | 25.56%
Current vs 7-Day Eod +55.73% | +39.25%-17.47% | +1.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.42% | 57.69%
Calls: 36.84% | 57.69%
Puts: 30.00% | 0.00%
Prior 55.55% | 21.88%
Calls: 77.78% | 25.00%
Puts: 33.33% | 18.75%
Current vs Prior -39.84% | +163.67%
Prior 7-Day Avg 50.92% | 42.15%
Calls: 48.78% | 37.67%
Puts: 53.05% | 46.63%
Current vs 7-Day Avg -34.36% | +36.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($72.1K) vs puts ($10.2K). Massive premium surge with dollar volume up 163% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,223 calls vs 181 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.71, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.670.75$0.7111.3%10.822.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.460.70$0.5841.4%11.00587
$3.50Oct 20.480.72$0.6040.0%50.95822
$3.50Oct 160.670.75$0.7111.3%10.822.2K
$3.50Oct 300.701.29$1.0059.0%--0.77401
$3.50Oct 230.441.03$0.7479.7%--0.7546
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.230.68$0.4697.8%1120.809
$4.50Nov 60.361.06$0.7198.6%500.55--
$4.00Oct 90.000.38$0.19200.0%--0.5120

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 532, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.310.74$0.5381.1%1410.60289
$4.00Oct 20.150.22$0.1936.8%860.573.8K
$4.50Oct 160.150.20$0.1827.8%610.3715.2K
$4.00Oct 160.290.40$0.3531.4%450.634.8K
$4.00Oct 90.200.35$0.2853.6%100.531.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.230.68$0.4697.8%1120.809
$4.50Nov 60.361.06$0.7198.6%500.55--
$4.00Oct 20.080.11$0.1030.0%40.4674
$3.50Oct 20.010.10$0.06150.0%10.161.3K
$4.00Oct 160.050.33$0.19147.4%10.38476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 68.7%, max 93.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Nov 6144.7%79.1%82.9%863.9K
$4.50Oct 2Nov 6151.5%96.1%57.6%62.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 2Oct 16144.7%74.9%93.0%5550
$3.50Oct 2Nov 6188.5%133.6%41.1%11.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.38, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 23$0.21$0.29$0.2175%1.38$3.71
$3.50$4.00Oct 9$0.30$0.20$0.30100%0.67$3.80
$4.00$4.50Oct 30$0.16$0.34$0.1659%2.13$4.16
$4.00$4.50Nov 6$0.19$0.31$0.1961%1.63$4.19
$4.00$4.50Oct 16$0.17$0.33$0.1763%1.94$4.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$3.50Nov 6$0.33$0.67$0.3355%2.03$4.17
$4.00$3.50Oct 9$0.15$0.35$0.1551%2.33$3.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.15$0.15$0.3549%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.09144.7%120.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 2Oct 9$0.09144.7%120.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.04% of stock, avg 14.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.19$0.10$0.29$3.71$4.297.04%
$4.00Oct 9$0.28$0.19$0.47$3.53$4.4711.41%
$4.50Oct 2$0.05$0.46$0.51$3.99$5.0112.38%
$4.00Oct 16$0.35$0.19$0.54$3.46$4.5413.11%
$4.50Nov 6$0.37$0.71$1.08$3.42$5.5826.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.67% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 2$0.05$0.06$0.11$3.39$4.61
$4.50$3.50Oct 9$0.12$0.04$0.16$3.34$4.66
$4.50$4.00Oct 2$0.05$0.10$0.15$3.85$4.65
$4.50$3.50Oct 16$0.18$0.11$0.29$3.21$4.79
$4.50$4.00Oct 16$0.18$0.19$0.37$3.63$4.87
$4.50$3.50Oct 23$0.16$0.25$0.41$3.09$4.91
$4.50$3.50Oct 30$0.27$0.15$0.42$3.08$4.92
$4.50$3.50Nov 6$0.37$0.38$0.75$2.75$5.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.57, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.14$0.3674%2.57
$3.50$4.00$4.50Oct 2$0.27$0.2377%0.85
$3.50$4.00$4.50Oct 16$0.19$0.3145%1.63
$3.50$4.00$4.50Oct 30$0.41$0.0937%0.22
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.32$0.1864%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 30-$0.11$0.39
$4.00$4.501:2Nov 6-$0.18$0.32
$3.50$4.001:2Oct 23-$0.32$0.18
$3.50$4.001:2Oct 30$0.14$0.36
$3.50$4.001:2Oct 2$0.22$0.28
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$3.501:2Nov 6-$0.05$0.95
$4.50$4.001:2Oct 2$0.26$0.24
$4.00$3.501:2Oct 9$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.58%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.230.469.2%5.58%14.81%--62
$4.50Oct 30$0.200.419.2%4.85%14.08%1433
$4.50Oct 16$0.150.379.2%3.64%12.86%6115.2K
$4.50Oct 23$0.090.369.2%2.18%11.41%--855
$4.50Oct 9$0.100.269.2%2.43%11.65%71.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,223
Total Puts 181
Put/Call Ratio 0.15
Net Difference 1,042

Prior's Put/Call Breakdown

Total Calls 2,179
Total Puts 193
Put/Call Ratio 0.09
Net Difference 1,986

Prior 7-Day Put/Call Summary

Total Calls 120,777
Total Puts 15,047
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All