Tour v340
RYTM
RHYTHM PHARMACEUTICA
$109.69 -0.25%
7/15 19:05

Option Volume

Detail
Current (07/15) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (07/14) 10
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior -20.00%
Calls: -16.67% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 58
Calls: 37 (64%)
Puts: 21 (36%)
Prior 7-Day Average 8
Calls: 5 (64%)
Puts: 3 (36%)
Current vs Prior 7-Day Avg -3.45%
Calls: -5.41%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/15) $4.2K
Calls: $3.5K (84%)
Puts: $687 (16%)
Prior (07/14) $6.0K
Calls: $3.9K (65%)
Puts: $2.1K (35%)
Current vs Prior -29.74%
Calls: -10.04%
Puts: -66.81%
Prior 7-Day Total $57.0K
Calls: $49.3K (87%)
Puts: $7.6K (13%)
Prior 7-Day Average $8.1K
Calls: $7.0K (87%)
Puts: $1.1K (13%)
Current vs Prior 7-Day Avg -48.49%
Calls: -50.26%
Puts: -37.05%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/15) 0.60
Prior (07/14) 0.67
Current vs Prior -10.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -13.60%
Sentiment BULLISH

Open Interest

Detail
Current (07/15) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 215
Calls: 209 (97%)
Puts: 6 (3%)
Prior 7-Day Average 53
Calls: 69 (96%)
Puts: 3 (4%)
Current vs Prior 7-Day Avg -73.95%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.49% | 17.18%7.49% | 17.18%
Prior 8.32% | 17.78%8.32% | 17.78%
Current vs Prior -9.94% | -3.34%-9.94% | -3.34%
Prior 7-Day Avg 9.50% | 18.55%9.50% | 18.55%
Current vs 7-Day Avg -21.11% | -7.34%-21.11% | -7.34%
Prior 7-Day Eod 8.32% | 17.78%8.32% | 17.78%
Current vs 7-Day Eod -9.94% | -3.34%-9.94% | -3.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Prior 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.5K) vs puts ($687). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.1010.20$8.1550.3%30.531
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.154.80$2.97122.9%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.1010.20$8.1550.3%30.531
$110.00Jul 170.103.90$2.00190.0%10.4511
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 171.154.80$2.97122.9%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.9%, max 26.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2177.1%60.8%26.9%412
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.15, cheapest $6.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$6.1577.1%60.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.53% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$2.00$2.97$4.97$105.03$114.974.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.56%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$6.100.530.3%5.56%5.84%31
$110.00Jul 17$0.100.450.3%0.09%0.37%111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 133 vol/day, 137 traded recently)

RYTM averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $10.00 on 06/30 (now $6.10/$10.20) — try a limit near $8.15. Also watch the $110.00 07-17 call last traded $5.00 on 06/26 (now $0.10/$3.90) — try a limit near $2.00.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.10$3.90$2.00$5.00 06/26$1.38–$6.95$2.0011
$110.00Aug 21$6.10$10.20$8.15$10.00 06/30$5.10–$12.15$8.151
$110.00Oct 16$10.50$15.20$12.85$8.70 06/22$5.40–$17.00$10.50--
$110.00Dec 18$14.10$19.00$16.55$11.71 06/18$8.55–$20.05$14.10--
$110.00Dec 17$29.00$34.00$31.50$30.35 06/29$19.75–$36.00$30.35--
$105.00Jul 17$3.30$7.20$5.25$8.76 07/02$1.27–$11.15$5.25--
$105.00Aug 21$9.00$12.00$10.50$6.90 06/18$6.60–$15.25$9.00--
$105.00Oct 16$13.00$17.90$15.45$8.70 06/17$6.75–$19.80$13.00--
$105.00Jan 15$19.00$23.40$21.20$13.61 05/20$11.15–$24.85$19.00--
$105.00Dec 17$31.00$36.00$33.50$24.00 05/26$21.25–$37.75$31.00--
$115.00Jul 17$0.00$3.00$1.50$2.90 07/06$1.13–$4.45$1.50--
$115.00Aug 21$4.00$8.00$6.00$5.00 06/23$3.95–$9.05$5.00--
$115.00Oct 16$8.50$12.60$10.55$4.17 06/16$4.38–$14.45$8.50--
$115.00Jan 15$14.60$18.80$16.70$9.30 06/09$8.60–$19.95$14.60--
$100.00Jul 17$7.70$11.60$9.65$13.80 07/08$1.98–$15.60$9.65--
$100.00Aug 21$12.00$16.10$14.05$13.10 06/23$8.50–$18.55$13.10--
$100.00Oct 16$15.80$20.50$18.15$8.24 06/16$8.25–$22.95$15.80--
$100.00Dec 18$19.00$23.90$21.45$21.80 07/10$11.45–$25.55$21.45--
$100.00Jan 15$21.60$25.80$23.70$25.17 07/06$12.80–$27.70$23.70--
$120.00Jul 17$0.00$2.50$1.25$2.27 07/09$1.25–$3.03$1.25--
$120.00Aug 21$2.00$6.20$4.10$5.05 07/10$3.10–$7.60$4.10--
$120.00Jan 15$12.70$16.90$14.80$15.66 06/25$7.65–$17.95$14.80--
$120.00Oct 16$6.50$10.70$8.60--$8.60–$8.60$6.502
$95.00Jul 17$12.60$16.50$14.55$13.10 06/23$3.43–$20.45$13.10--
$95.00Aug 21$15.50$19.60$17.55$17.00 06/26$10.80–$22.50$17.00--
$95.00Oct 16$19.00$23.90$21.45$11.90 06/05$10.00–$26.50$19.00--
$95.00Dec 18$22.20$26.30$24.25$24.15 06/29$13.35–$28.70$24.15--
$95.00Dec 17$35.50$40.50$38.00$38.50 06/25$24.75–$42.50$38.00--
$125.00Jul 17$0.00$2.30$1.15$1.40 06/29$1.15–$2.00$1.15--
$125.00Aug 21$1.00$5.00$3.00$5.10 07/10$2.38–$6.35$3.00--
$125.00Oct 16$5.00$9.10$7.05$5.60 06/23$2.73–$10.40$5.60--
$125.00Dec 18$8.60$13.40$11.00$12.82 06/24$5.70–$13.95$11.00--
$125.00Jan 15$11.00$15.00$13.00$7.10 06/04$6.95–$15.95$11.00--
$125.00Dec 17$23.50$28.50$26.00$29.00 07/09$16.00–$29.75$26.00--
$90.00Jul 17$17.60$21.50$19.55$20.00 07/10$5.10–$25.50$19.55--
$90.00Oct 16$22.50$27.20$24.85$15.30 06/15$12.10–$30.05$22.50--
$90.00Dec 18$25.50$29.80$27.65$21.60 05/14$15.45–$32.00$25.50--
$90.00Mar 19$29.70$33.90$31.80$34.90 07/07$18.90–$36.10$31.80--
$90.00Dec 17$38.00$43.00$40.50$42.00 07/02$26.50–$45.50$40.50--
$130.00Jul 17$0.00$1.95$0.98$1.05 06/29$0.10–$2.30$0.98--
$130.00Oct 16$3.50$7.90$5.70$6.80 06/24$2.18–$8.60$5.70--
$85.00Jul 17$22.60$26.50$24.55$20.70 06/23$7.25–$30.50$22.60--
$85.00Jan 15$30.30$34.80$32.55$25.24 06/22$18.95–$37.40$30.30--
$85.00Dec 17$41.00$46.00$43.50$27.95 05/18$28.50–$47.75$41.00--
$135.00Jul 17$0.00$2.15$1.08$0.76 07/09$1.08–$1.38$0.76--
$135.00Aug 21$0.00$3.60$1.80$2.10 06/18$1.75–$3.28$1.80--
$135.00Oct 16$2.50$6.60$4.55$2.50 06/11$1.90–$7.15$2.50--
$135.00Dec 18$6.20$10.30$8.25$4.70 06/09$4.43–$10.90$6.20--
$135.00Jan 15$8.00$12.20$10.10$8.98 06/23$5.50–$12.65$8.98--
$80.00Jul 17$27.60$31.50$29.55$29.50 06/29$11.20–$35.45$29.50--
$80.00Oct 16$30.40$34.90$32.65$20.00 05/29$17.30–$38.30$30.40--
$80.00Jan 15$33.50$38.30$35.90$37.00 06/26$21.30–$41.10$35.90--
$140.00Aug 21$0.00$3.20$1.60$2.25 07/01$1.55–$2.83$1.60--
$140.00Oct 16$1.60$5.70$3.65$2.90 06/23$1.65–$5.90$2.90--
$140.00Jan 15$6.80$10.80$8.80$10.00 06/26$4.93–$11.10$8.80--
$75.00Dec 18$36.50$40.20$38.35$42.70 07/01$23.20–$43.80$38.35--
$145.00Aug 21$0.00$2.90$1.45$1.70 07/01$1.43–$2.05$1.45--
$145.00Oct 16$1.00$4.90$2.95$2.00 06/22$1.50–$5.03$2.00--
$145.00Dec 18$4.00$8.20$6.10$4.20 05/20$3.43–$8.30$4.20--
$145.00Dec 17$18.00$23.00$20.50$21.50 07/02$12.00–$23.25$20.50--
$70.00Dec 18$40.50$44.50$42.50$26.60 05/26$26.40–$47.95$40.50--
$70.00Jan 15$41.50$46.00$43.75$47.05 07/08$27.55–$49.00$43.75--
$150.00Aug 21$0.00$3.00$1.50$1.25 07/02$1.35–$1.90$1.25--
$150.00Oct 16$0.50$4.50$2.50$1.65 06/22$1.45–$4.15$1.65--
$150.00Dec 18$3.00$7.40$5.20$6.06 07/06$3.35–$7.25$5.20--
$150.00Jan 15$4.80$8.90$6.85$7.58 06/25$3.90–$8.75$6.85--
$65.00Mar 19$47.00$50.40$48.70$48.90 06/26$32.70–$54.35$48.70--
$65.00Dec 17$53.00$58.00$55.50$35.28 06/02$38.50–$60.25$53.00--
$155.00Aug 21$0.00$3.10$1.55$0.95 07/02$1.27–$1.60$0.95--
$155.00Oct 16$0.00$3.60$1.80$2.55 06/30$1.35–$3.20$1.80--
$155.00Dec 18$2.50$6.50$4.50$6.50 07/01$2.60–$6.30$4.50--
$155.00Jan 15$3.70$8.00$5.85$7.19 07/02$3.48–$7.80$5.85--
$60.00Oct 16$48.30$53.00$50.65$52.10 07/06$31.90–$56.35$50.65--
$60.00Jan 15$50.00$54.30$52.15$51.70 06/26$34.60–$57.60$51.70--
$160.00Oct 16$0.00$3.60$1.80$2.70 07/10$1.55–$2.70$1.80--
$160.00Dec 18$1.60$5.80$3.70$3.00 05/29$2.38–$5.50$3.00--
$160.00Jan 15$3.00$7.10$5.05$6.16 06/25$3.05–$7.00$5.05--
$55.00Jan 15$54.30$58.50$56.40$56.10 06/26$38.50–$62.10$56.10--
$55.00Dec 17$60.00$65.00$62.50$44.41 06/05$44.50–$67.50$60.00--
$165.00Dec 18$1.00$5.20$3.10$2.00 05/19$2.15–$4.88$2.00--
$50.00Dec 18$58.50$63.10$60.80$40.69 06/02$42.15–$66.45$58.50--
$50.00Jan 15$58.60$63.50$61.05$42.50 06/05$42.55–$66.75$58.60--
$50.00Mar 19$59.80$63.20$61.50$62.90 06/26$43.65–$67.50$61.50--
$170.00Oct 16$0.00$3.20$1.60$1.80 07/10$1.30–$1.88$1.60--
$45.00Jan 15$63.50$68.20$65.85$51.21 06/15$46.85–$71.35$63.50--
$175.00Dec 18$0.50$4.40$2.45$1.60 05/20$1.85–$4.00$1.60--
$180.00Dec 18$0.00$4.10$2.05$2.00 05/21$1.75–$4.35$2.00--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.15$4.80$2.97$3.98 07/10$1.95–$20.85$2.97--
$110.00Aug 21$6.40$10.30$8.35$6.30 07/09$6.55–$17.30$6.40--
$105.00Mar 19$14.60$18.90$16.75$16.75 06/24$14.90–$25.70$16.75--
$100.00Jul 17$0.00$2.55$1.27$1.70 06/25$1.27–$12.05$1.27--
$100.00Aug 21$2.00$6.00$4.00$5.18 07/10$3.00–$10.75$4.00--
$100.00Dec 18$8.20$12.30$10.25$13.32 06/23$8.80–$19.95$10.25--
$100.00Dec 17$18.00$23.00$20.50$25.60 06/15$19.50–$28.00$20.50--
$95.00Jul 17$0.00$2.20$1.10$1.25 06/30$1.10–$8.20$1.10--
$95.00Aug 21$0.50$4.40$2.45$2.15 07/10$2.00–$8.10$2.15--
$95.00Jan 15$7.90$12.00$9.95$11.27 06/24$8.60–$17.80$9.95--
$90.00Jul 17$0.00$2.15$1.08$0.65 06/30$1.08–$4.90$0.65--
$90.00Aug 21$0.00$3.80$1.90$1.45 07/10$1.75–$5.85$1.45--
$90.00Oct 16$2.20$6.60$4.40$14.70 06/05$3.90–$11.20$4.40--
$90.00Dec 17$13.50$18.50$16.00$23.30 05/18$15.00–$21.75$16.00--
$85.00Jul 17$0.00$2.15$1.08$0.59 07/02$1.08–$2.80$0.59--
$85.00Aug 21$0.00$3.30$1.65$1.80 06/26$1.50–$4.07$1.65--
$85.00Dec 18$3.00$6.70$4.85$4.40 07/10$4.00–$11.35$4.40--
$85.00Jan 15$4.20$8.30$6.25$6.85 06/24$5.40–$12.30$6.25--
$80.00Jul 17$0.00$2.15$1.08$1.40 06/29$1.08–$1.85$1.08--
$80.00Dec 18$1.50$5.30$3.40$6.51 06/18$3.00–$9.00$3.40--
$75.00Jul 17$0.00$2.15$1.08$0.35 06/24$1.08–$1.45$0.35--
$75.00Dec 18$0.50$4.50$2.50$2.25 07/10$2.25–$6.80$2.25--
$75.00Mar 19$2.60$6.70$4.65$4.60 07/10$4.00–$9.45$4.60--
$70.00Jul 17$0.00$2.15$1.08$0.11 06/30$1.08–$1.33$0.11--
$70.00Aug 21$0.00$2.70$1.35$1.25 06/18$1.15–$1.65$1.25--
$70.00Oct 16$0.00$3.40$1.70$2.00 06/23$1.60–$3.05$1.70--
$70.00Dec 18$0.00$4.10$2.05$2.05 07/06$2.05–$5.10$2.05--
$70.00Mar 19$1.50$5.50$3.50$4.60 06/24$3.00–$7.55$3.50--
$65.00Jul 17$0.00$5.00$2.50$1.10 06/23$1.08–$2.50$1.10--
$65.00Aug 21$0.00$2.40$1.20$0.75 06/18$1.10–$1.40$0.75--
$65.00Oct 16$0.50$3.10$1.80$1.20 06/24$1.43–$2.05$1.20--
$65.00Dec 18$0.00$3.90$1.95$1.50 07/06$1.80–$3.35$1.50--
$65.00Jan 15$0.00$4.20$2.10$2.35 06/26$2.05–$4.53$2.10--
$65.00Mar 19$0.50$4.60$2.55$2.75 07/06$2.50–$5.95$2.55--
$60.00Jul 17$0.00$1.00$0.50$1.00 06/23$0.50–$1.18$0.50--
$60.00Oct 16$0.00$2.80$1.40$0.50 07/06$1.20–$1.60$0.50--
$60.00Dec 18$0.00$3.20$1.60$2.45 06/16$1.55–$2.68$1.60--
$60.00Jan 15$0.00$3.50$1.75$1.70 06/26$1.75–$3.33$1.70--
$60.00Mar 19$0.00$4.20$2.10$2.00 07/06$2.10–$4.53$2.00--
$55.00Jul 17$0.00$5.00$2.50$0.85 05/19$1.08–$2.50$0.85--
$55.00Oct 16$0.00$2.65$1.33$2.20 06/11$1.13–$1.43$1.33--
$55.00Dec 18$0.00$3.00$1.50$1.65 06/16$1.38–$2.00$1.50--
$55.00Jan 15$0.00$3.00$1.50$1.75 06/18$1.50–$2.33$1.50--
$55.00Mar 19$0.00$3.60$1.80$1.50 07/07$1.80–$3.33$1.50--
$50.00Dec 18$0.00$2.75$1.38$1.10 06/16$1.25–$1.70$1.10--
$50.00Jan 15$0.00$2.65$1.33$2.30 05/26$1.33–$1.80$1.33--
$50.00Mar 19$0.00$3.10$1.55$1.25 06/26$1.50–$2.40$1.25--
$45.00Oct 16$0.00$2.45$1.23$0.90 06/11$1.08–$1.25$0.90--
$45.00Dec 18$0.00$2.55$1.27$1.50 05/20$1.18–$1.55$1.27--
$45.00Jan 15$0.00$2.60$1.30$1.55 05/26$1.25–$1.50$1.30--
$45.00Mar 19$0.00$2.70$1.35$1.00 06/23$1.30–$1.85$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 21
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All