Tour v346
RYTM
RHYTHM PHARMACEUTICA
$106.60 +0.48%
$108.46 (+1.74%)🌙
as of 07/17 07:15 PM
(7/16 18:58) ◀
|
Friday, July 17, 2026 (7:15pm)
January 2026
|
▶ (7/20 19:02)
◀ 7/17 19:15 ▶

Option Volume

Detail
ℹ
Current (07/17) 56
Calls: 49 (88%)
Puts: 7 (12%)
Prior (07/16) 74
Calls: 41 (55%)
Puts: 33 (45%)
Current vs Prior -24.32%
Calls: +19.51% (Calls)
Puts: -78.79% (Puts)
Prior 7-Day Total 125
Calls: 75 (60%)
Puts: 50 (40%)
Prior 7-Day Average 17
Calls: 10 (60%)
Puts: 7 (40%)
Current vs Prior 7-Day Avg +213.60%
Calls: +357.33%
Puts: -2.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $43.6K
Calls: $42.3K (97%)
Puts: $1.3K (3%)
Prior (07/16) $42.4K
Calls: $33.7K (79%)
Puts: $8.7K (21%)
Current vs Prior +2.79%
Calls: +25.54%
Puts: -85.22%
Prior 7-Day Total $88.1K
Calls: $72.5K (82%)
Puts: $15.6K (18%)
Prior 7-Day Average $12.6K
Calls: $10.4K (82%)
Puts: $2.2K (18%)
Current vs Prior 7-Day Avg +246.24%
Calls: +308.19%
Puts: -42.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.14
Prior (07/16) 0.80
Current vs Prior -82.25%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -76.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 131
Calls: 131 (100%)
Puts: -- (0%)
Prior (07/16) 84
Calls: 84 (100%)
Puts: -- (0%)
Current vs Prior +55.95%
Prior 7-Day Total 157
Calls: 151 (96%)
Puts: 6 (4%)
Prior 7-Day Average 31
Calls: 37 (92%)
Puts: 3 (8%)
Current vs Prior 7-Day Avg +317.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.05% | 18.11%5.05% | 18.11%
Prior 6.11% | 18.14%6.11% | 18.14%
Current vs Prior +196.41% | +26.15%-17.37% | -0.22%
Prior 7-Day Avg 8.42% | 18.16%8.42% | 18.16%
Current vs 7-Day Avg +115.09% | +26.06%-40.04% | -0.29%
Prior 7-Day Eod 6.11% | 18.14%6.11% | 18.14%
Current vs 7-Day Eod +196.41% | +26.15%-17.37% | -0.22%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Prior 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($42.3K) vs puts ($1.3K). Dollar volume significantly above 7-day average (246% higher). Volume explosion - 229% above 7-day average (56 vs avg 17). Extreme bullish P/C ratio of 0.14 - heavy call buying (49 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 175.108.60$6.8551.1%120.96119
$90.00Jul 1715.1018.60$16.8520.8%70.90--
$90.00Aug 2116.8020.80$18.8021.3%40.83--
$105.00Aug 217.4011.40$9.4042.6%100.571
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 44, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 175.108.60$6.8551.1%120.96119
$105.00Aug 217.4011.40$9.4042.6%100.571
$90.00Jul 1715.1018.60$16.8520.8%70.90--
$120.00Aug 211.505.30$3.40111.8%60.3011
$120.00Jul 170.000.05$0.03166.7%40.01--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2137.4%, max 3344.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 212170.2%63.0%3344.4%11--
$120.00Jul 17Aug 21626.4%60.8%930.5%1011
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.27, avg 1.51)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.53$3.47$1.532.27$116.53
$100.00$120.00Jul 17$6.82$13.18$6.821.93$106.82
$105.00$115.00Aug 21$4.47$5.53$4.471.24$109.47
$90.00$105.00Aug 21$9.40$5.60$9.400.60$99.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.68, avg 0.86)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$105.00Aug 21$9.40$9.40$5.601.68$99.40
$105.00$115.00Aug 21$4.47$4.47$5.530.81$109.47
$100.00$120.00Jul 17$6.82$6.82$13.180.52$106.82
$115.00$120.00Aug 21$1.53$1.53$3.470.44$116.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.66, cheapest $1.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.952170.2%63.0%
$120.00Jul 17Aug 21$3.37626.4%60.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$105.001:2Aug 21$0.00$15.00
$105.00$115.001:2Aug 21-$0.46$9.54
$115.00$120.001:2Aug 21-$1.87$3.13
$100.00$120.001:2Jul 17$6.79$13.21
$90.00$100.001:2Jul 17$3.15$6.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.77%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.950.387.9%2.77%10.65%1--
$120.00Aug 21$1.500.3012.6%1.41%13.98%611

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 133 vol/day, 137 traded recently)

RYTM averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $6.90 on 06/18 (now $7.40/$11.40) — try a limit near $7.40. Also watch the $100.00 07-17 call last traded $13.80 on 07/08 (now $5.10/$8.60) — try a limit near $6.85; the $120.00 08-21 call last traded $5.05 on 07/10 (now $1.50/$5.30) — try a limit near $3.40.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.45$4.00$2.23$8.76 07/02$2.23–$11.15$2.23--
$105.00Aug 21$7.40$11.40$9.40$6.90 06/18$6.60–$15.25$7.401
$105.00Oct 16$11.70$15.90$13.80$8.70 06/17$9.35–$19.80$11.70--
$105.00Jan 15$17.20$21.50$19.35$13.61 05/20$13.80–$24.85$17.20--
$105.00Dec 17$29.50$33.00$31.25$24.00 05/26$25.50–$37.75$29.50--
$110.00Jul 17$0.05$2.35$1.20$5.00 06/26$1.20–$6.95$1.20--
$110.00Aug 21$5.00$9.00$7.00$10.00 06/30$5.10–$12.15$7.00--
$110.00Oct 16$9.30$13.50$11.40$8.70 06/22$7.50–$17.00$9.30--
$110.00Dec 18$13.00$17.20$15.10$11.71 06/18$10.55–$20.05$13.00--
$110.00Dec 17$27.00$32.00$29.50$30.35 06/29$23.75–$36.00$29.50--
$100.00Jul 17$5.10$8.60$6.85$13.80 07/08$3.90–$15.60$6.85119
$100.00Aug 21$10.20$14.10$12.15$13.10 06/23$8.50–$18.55$12.15--
$100.00Oct 16$14.30$18.50$16.40$8.24 06/16$11.15–$22.95$14.30--
$100.00Dec 18$17.60$21.70$19.65$21.80 07/10$14.50–$25.55$19.65--
$100.00Jan 15$19.70$23.50$21.60$25.17 07/06$15.70–$27.70$21.60--
$115.00Jul 17$0.00$2.15$1.08$2.90 07/06$1.00–$4.45$1.08--
$115.00Aug 21$2.95$6.90$4.93$5.00 06/23$3.95–$9.05$4.93--
$115.00Oct 16$7.40$11.40$9.40$4.17 06/16$6.00–$14.45$7.40--
$115.00Jan 15$13.00$17.00$15.00$9.30 06/09$10.70–$19.95$13.00--
$95.00Jul 17$10.10$13.60$11.85$13.10 06/23$6.35–$20.45$11.85--
$95.00Aug 21$13.50$17.10$15.30$17.00 06/26$10.80–$22.50$15.30--
$95.00Oct 16$17.20$21.40$19.30$11.90 06/05$13.45–$26.50$17.20--
$95.00Dec 18$20.50$24.30$22.40$24.15 06/29$16.75–$28.70$22.40--
$95.00Dec 17$33.50$38.50$36.00$38.50 06/25$29.50–$42.50$36.00--
$120.00Jul 17$0.00$0.05$0.03$2.27 07/09$0.03–$3.03$0.03--
$120.00Aug 21$1.50$5.30$3.40$5.05 07/10$3.05–$7.60$3.4011
$120.00Jan 15$11.10$15.20$13.15$15.66 06/25$9.35–$17.95$13.15--
$90.00Jul 17$15.10$18.60$16.85$20.00 07/10$9.65–$25.50$16.85--
$90.00Oct 16$20.50$24.60$22.55$15.30 06/15$15.95–$30.05$20.50--
$90.00Dec 18$23.10$27.20$25.15$21.60 05/14$18.90–$32.00$23.10--
$90.00Mar 19$27.40$31.50$29.45$34.90 07/07$23.15–$36.10$29.45--
$90.00Dec 17$36.50$41.00$38.75$42.00 07/02$31.50–$45.50$38.75--
$125.00Jul 17$0.00$2.15$1.08$1.40 06/29$1.08–$2.00$1.08--
$125.00Aug 21$0.50$4.20$2.35$5.10 07/10$2.23–$6.35$2.35--
$125.00Oct 16$4.20$8.20$6.20$5.60 06/23$3.85–$10.40$5.60--
$125.00Dec 18$7.60$11.90$9.75$12.82 06/24$7.05–$13.95$9.75--
$125.00Jan 15$9.50$13.50$11.50$7.10 06/04$8.25–$15.95$9.50--
$125.00Dec 17$22.50$25.80$24.15$29.00 07/09$19.50–$29.75$24.15--
$85.00Jul 17$20.10$23.60$21.85$20.70 06/23$13.80–$30.50$20.70--
$85.00Jan 15$28.20$32.30$30.25$25.24 06/22$23.30–$37.40$28.20--
$85.00Dec 17$38.50$43.50$41.00$27.95 05/18$33.50–$47.75$38.50--
$130.00Jul 17$0.00$0.05$0.03$1.05 06/29$0.03–$2.30$0.03--
$130.00Oct 16$2.90$7.10$5.00$6.80 06/24$3.20–$8.60$5.00--
$80.00Jul 17$25.10$28.10$26.60$29.50 06/29$17.90–$35.45$26.60--
$80.00Oct 16$27.90$32.10$30.00$20.00 05/29$22.00–$38.30$27.90--
$80.00Jan 15$31.30$35.60$33.45$37.00 06/26$26.25–$41.10$33.45--
$135.00Jul 17$0.00$2.15$1.08$0.76 07/09$1.08–$1.38$0.76--
$135.00Aug 21$0.00$3.30$1.65$2.10 06/18$1.65–$3.28$1.65--
$135.00Oct 16$2.00$6.10$4.05$2.50 06/11$2.70–$7.15$2.50--
$135.00Dec 18$5.30$9.30$7.30$4.70 06/09$5.40–$10.90$5.30--
$135.00Jan 15$6.60$10.80$8.70$8.98 06/23$6.35–$12.65$8.70--
$75.00Dec 18$33.50$37.60$35.55$42.70 07/01$27.80–$43.80$35.55--
$140.00Aug 21$0.00$2.95$1.48$2.25 07/01$1.48–$2.83$1.48--
$140.00Oct 16$1.15$5.20$3.18$2.90 06/23$2.20–$5.90$2.90--
$140.00Jan 15$5.60$9.70$7.65$10.00 06/26$5.70–$11.10$7.65--
$70.00Dec 18$38.50$41.60$40.05$26.60 05/26$31.35–$47.95$38.50--
$70.00Jan 15$38.60$43.00$40.80$47.05 07/08$32.60–$49.00$40.80--
$145.00Aug 21$0.00$2.80$1.40$1.70 07/01$1.40–$2.05$1.40--
$145.00Oct 16$0.60$4.70$2.65$2.00 06/22$1.80–$5.03$2.00--
$145.00Dec 18$3.30$7.40$5.35$4.20 05/20$4.10–$8.30$4.20--
$145.00Dec 17$16.50$21.50$19.00$21.50 07/02$15.00–$23.25$19.00--
$65.00Mar 19$45.00$48.20$46.60$48.90 06/26$38.05–$54.35$46.60--
$65.00Dec 17$50.00$55.00$52.50$35.28 06/02$44.50–$60.25$50.00--
$150.00Aug 21$0.00$2.65$1.33$1.25 07/02$1.33–$1.90$1.25--
$150.00Oct 16$0.05$4.20$2.13$1.65 06/22$1.65–$4.15$1.65--
$150.00Dec 18$2.50$6.50$4.50$6.06 07/06$3.58–$7.25$4.50--
$150.00Jan 15$3.70$7.80$5.75$7.58 06/25$4.53–$8.75$5.75--
$60.00Oct 16$46.40$49.80$48.10$52.10 07/06$38.15–$56.35$48.10--
$60.00Jan 15$47.00$51.30$49.15$51.70 06/26$40.65–$57.60$49.15--
$155.00Aug 21$0.00$2.55$1.27$0.95 07/02$1.27–$1.60$0.95--
$155.00Oct 16$0.00$3.80$1.90$2.55 06/30$1.55–$3.20$1.90--
$155.00Dec 18$1.75$5.80$3.78$6.50 07/01$3.18–$6.30$3.78--
$155.00Jan 15$3.00$6.90$4.95$7.19 07/02$3.98–$7.80$4.95--
$55.00Jan 15$51.40$55.80$53.60$56.10 06/26$44.75–$62.10$53.60--
$55.00Dec 17$57.00$62.00$59.50$44.41 06/05$50.75–$67.50$57.00--
$160.00Oct 16$0.00$3.50$1.75$2.70 07/10$1.55–$2.70$1.75--
$160.00Dec 18$1.05$5.20$3.13$3.00 05/29$2.68–$5.50$3.00--
$160.00Jan 15$2.50$6.30$4.40$6.16 06/25$3.58–$7.00$4.40--
$50.00Dec 18$55.70$59.90$57.80$40.69 06/02$48.50–$66.45$55.70--
$50.00Jan 15$56.10$60.40$58.25$42.50 06/05$49.15–$66.75$56.10--
$50.00Mar 19$57.50$60.90$59.20$62.90 06/26$50.25–$67.50$59.20--
$165.00Dec 18$0.55$4.70$2.63$2.00 05/19$2.40–$4.88$2.00--
$45.00Jan 15$60.80$64.90$62.85$51.21 06/15$53.35–$71.35$60.80--
$170.00Oct 16$0.00$3.00$1.50$1.80 07/10$1.30–$1.88$1.50--
$175.00Dec 18$0.05$3.90$1.98$1.60 05/20$1.95–$4.00$1.60--
$180.00Dec 18$0.00$3.60$1.80$2.00 05/21$1.80–$4.35$1.80--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Mar 19$15.60$19.90$17.75$16.75 06/24$14.90–$21.60$16.75--
$110.00Jul 17$1.40$4.90$3.15$3.98 07/10$1.95–$14.45$3.15--
$110.00Aug 21$7.90$11.90$9.90$6.30 07/09$6.55–$17.30$7.90--
$100.00Jul 17$0.00$0.25$0.13$1.70 06/25$0.13–$6.25$0.13--
$100.00Aug 21$3.00$7.10$5.05$5.18 07/10$3.00–$10.75$5.05--
$100.00Dec 18$9.50$13.70$11.60$13.32 06/23$8.80–$15.45$11.60--
$100.00Dec 17$19.00$24.00$21.50$25.60 06/15$19.50–$25.00$21.50--
$95.00Jul 17$0.00$2.15$1.08$1.25 06/30$1.08–$3.72$1.08--
$95.00Aug 21$1.10$5.10$3.10$2.15 07/10$2.00–$8.10$2.15--
$95.00Jan 15$8.90$13.00$10.95$11.27 06/24$8.60–$13.95$10.95--
$90.00Jul 17$0.00$2.15$1.08$0.65 06/30$1.08–$3.25$0.65--
$90.00Aug 21$0.05$4.00$2.03$1.45 07/10$1.75–$5.85$1.45--
$90.00Oct 16$3.00$7.30$5.15$14.70 06/05$3.90–$7.90$5.15--
$90.00Dec 17$14.00$19.00$16.50$23.30 05/18$15.00–$19.50$16.50--
$85.00Jul 17$0.00$2.15$1.08$0.59 07/02$1.08–$1.80$0.59--
$85.00Aug 21$0.00$3.50$1.75$1.80 06/26$1.50–$4.07$1.75--
$85.00Dec 18$3.50$7.30$5.40$4.40 07/10$4.00–$8.15$4.40--
$85.00Jan 15$4.90$9.10$7.00$6.85 06/24$5.40–$9.30$6.85--
$80.00Jul 17$0.00$2.15$1.08$1.40 06/29$1.08–$1.55$1.08--
$80.00Dec 18$2.00$6.00$4.00$6.51 06/18$3.00–$6.75$4.00--
$75.00Jul 17$0.00$2.15$1.08$0.35 06/24$1.08–$1.38$0.35--
$75.00Dec 18$1.00$4.80$2.90$2.25 07/10$2.25–$4.60$2.25--
$75.00Mar 19$3.10$7.20$5.15$4.60 07/10$4.00–$7.00$4.60--
$70.00Jul 17$0.00$2.15$1.08$0.11 06/30$1.08–$1.30$0.11--
$70.00Aug 21$0.00$2.70$1.35$1.25 06/18$1.15–$1.65$1.25--
$70.00Oct 16$0.00$3.90$1.95$2.00 06/23$1.60–$2.00$1.95--
$70.00Dec 18$0.00$4.30$2.15$2.05 07/06$2.05–$3.20$2.05--
$70.00Mar 19$2.00$5.90$3.95$4.60 06/24$3.00–$5.75$3.95--
$65.00Jul 17$0.00$2.15$1.08$1.10 06/23$1.08–$2.50$1.08--
$65.00Aug 21$0.00$2.55$1.27$0.75 06/18$1.10–$1.40$0.75--
$65.00Oct 16$0.50$3.50$2.00$1.20 06/24$1.43–$2.00$1.20--
$65.00Dec 18$0.00$4.00$2.00$1.50 07/06$1.80–$2.35$1.50--
$65.00Jan 15$0.15$4.50$2.33$2.35 06/26$2.05–$2.95$2.33--
$65.00Mar 19$1.00$4.80$2.90$2.75 07/06$2.50–$4.13$2.75--
$60.00Jul 17$0.00$1.00$0.50$1.00 06/23$0.50–$1.15$0.50--
$60.00Oct 16$0.00$3.20$1.60$0.50 07/06$1.20–$1.60$0.50--
$60.00Dec 18$0.00$3.70$1.85$2.45 06/16$1.55–$2.00$1.85--
$60.00Jan 15$0.00$4.10$2.05$1.70 06/26$1.75–$2.15$1.70--
$60.00Mar 19$0.05$4.40$2.23$2.00 07/06$2.10–$3.05$2.00--
$55.00Jul 17$0.00$2.15$1.08$0.85 05/19$1.08–$2.50$0.85--
$55.00Oct 16$0.00$2.95$1.48$2.20 06/11$1.13–$1.48$1.48--
$55.00Dec 18$0.00$3.30$1.65$1.65 06/16$1.38–$1.75$1.65--
$55.00Jan 15$0.00$3.60$1.80$1.75 06/18$1.50–$1.80$1.75--
$55.00Mar 19$0.00$3.90$1.95$1.50 07/07$1.80–$2.25$1.50--
$50.00Dec 18$0.00$2.90$1.45$1.10 06/16$1.25–$1.65$1.10--
$50.00Jan 15$0.00$3.20$1.60$2.30 05/26$1.33–$1.60$1.60--
$50.00Mar 19$0.00$3.30$1.65$1.25 06/26$1.50–$1.90$1.25--
$45.00Oct 16$0.00$2.65$1.33$0.90 06/11$1.08–$1.33$0.90--
$45.00Dec 18$0.00$2.65$1.33$1.50 05/20$1.18–$1.55$1.33--
$45.00Jan 15$0.00$2.85$1.43$1.55 05/26$1.25–$1.43$1.43--
$45.00Mar 19$0.00$2.85$1.43$1.00 06/23$1.30–$1.65$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 7
Put/Call Ratio 0.14
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 33
Put/Call Ratio 0.80
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 50
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All