Tour v394
RYTM
RHYTHM PHARMACEUTICA
$102.66 -1.26%
$101.12 (-1.50%)🌙
as of 07/23 07:04 PM
(7/22 20:45) ◀
|
Thursday, July 23, 2026 (7:04pm)
January 2026
|
▶ (7/24 03:39)
◀ 7/23 19:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 9
Calls: 5 (56%)
Puts: 4 (44%)
Prior (07/22) 10
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior -10.00%
Calls: -16.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 202
Calls: 141 (70%)
Puts: 61 (30%)
Prior 7-Day Average 28
Calls: 20 (70%)
Puts: 8 (30%)
Current vs Prior 7-Day Avg -68.81%
Calls: -75.18%
Puts: -54.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.4K
Calls: $1.7K (68%)
Puts: $768 (32%)
Prior (07/22) $6.4K
Calls: $4.9K (77%)
Puts: $1.5K (23%)
Current vs Prior -62.01%
Calls: -66.32%
Puts: -47.58%
Prior 7-Day Total $127.9K
Calls: $109.7K (86%)
Puts: $18.2K (14%)
Prior 7-Day Average $18.3K
Calls: $15.7K (86%)
Puts: $2.6K (14%)
Current vs Prior 7-Day Avg -86.75%
Calls: -89.45%
Puts: -70.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.80
Prior (07/22) 0.67
Current vs Prior +20.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +16.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/22) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -37.50%
Prior 7-Day Total 1,201
Calls: 1,200 (100%)
Puts: 1 (0%)
Prior 7-Day Average 200
Calls: 200 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -97.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.14% | 21.82%
Prior 17.70% | 21.59%
Current vs Prior -3.13% | +1.05%
Prior 7-Day Avg 13.50% | 20.35%
Current vs 7-Day Avg +27.02% | +7.23%
Prior 7-Day Eod 17.70% | 21.59%
Current vs 7-Day Eod -3.13% | +1.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Prior 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.7K). Light premium activity with dollar volume down 62% vs prior. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 120 contracts (avg 131 vol/day, 119 traded recently)

RYTM averages only 131 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$4.50$8.60$6.55$8.60 07/17$6.55–$15.25$6.55--
$105.00Oct 16$9.20$13.30$11.25$8.70 06/17$11.25–$19.80$9.20--
$105.00Jan 15$14.70$18.50$16.60$13.61 05/20$16.60–$24.85$14.70--
$105.00Dec 17$26.50$31.50$29.00$32.65 07/16$29.00–$37.75$29.00--
$100.00Aug 21$6.90$10.90$8.90$13.10 06/23$8.90–$18.55$8.90--
$100.00Oct 16$11.40$15.50$13.45$8.24 06/16$13.45–$22.95$11.40--
$100.00Dec 18$14.90$19.00$16.95$21.80 07/10$16.95–$25.55$16.95--
$100.00Jan 15$16.90$21.00$18.95$25.17 07/06$18.95–$27.70$18.95--
$110.00Aug 21$2.40$6.50$4.45$8.00 07/15$4.45–$12.15$4.45--
$110.00Oct 16$7.00$11.30$9.15$8.70 06/22$9.15–$17.00$8.70--
$110.00Dec 18$10.80$14.90$12.85$11.71 06/18$12.85–$20.05$11.71--
$110.00Dec 17$24.50$29.50$27.00$30.35 06/29$27.00–$36.00$27.00--
$95.00Aug 21$9.70$13.90$11.80$17.00 06/26$11.80–$22.50$11.80--
$95.00Sep 18$12.30$16.40$14.35$17.30 07/17$14.35–$17.65$14.35--
$95.00Oct 16$14.10$18.30$16.20$11.90 06/05$16.20–$26.50$14.10--
$95.00Dec 18$17.30$21.40$19.35$24.15 06/29$19.35–$28.70$19.35--
$95.00Dec 17$30.50$35.50$33.00$38.50 06/25$33.00–$42.50$33.00--
$115.00Aug 21$1.00$4.70$2.85$4.62 07/17$2.85–$9.05$2.85--
$115.00Oct 16$5.20$9.40$7.30$8.79 07/16$7.30–$14.45$7.30--
$115.00Jan 15$10.80$15.00$12.90$9.30 06/09$12.90–$19.95$10.80--
$90.00Aug 21$13.10$17.20$15.15$18.81 07/17$15.15–$26.90$15.15--
$90.00Oct 16$17.20$21.40$19.30$15.30 06/15$19.30–$30.05$17.20--
$90.00Mar 19$24.50$28.60$26.55$34.90 07/07$26.55–$36.10$26.55--
$90.00Dec 17$33.00$38.00$35.50$42.00 07/02$35.50–$45.50$35.50--
$120.00Aug 21$0.00$3.90$1.95$3.79 07/17$1.95–$7.60$1.95--
$120.00Oct 16$3.70$7.90$5.80$8.07 07/15$5.80–$12.30$5.80--
$120.00Jan 15$9.10$13.00$11.05$15.66 06/25$11.05–$17.95$11.05--
$85.00Jan 15$24.90$29.10$27.00$25.24 06/22$27.00–$37.40$25.24--
$125.00Aug 21$0.00$3.30$1.65$3.41 07/16$1.65–$6.35$1.65--
$125.00Oct 16$2.35$6.60$4.47$5.60 06/23$4.47–$10.40$4.47--
$125.00Dec 18$5.90$10.20$8.05$12.82 06/24$8.05–$13.95$8.05--
$125.00Jan 15$7.70$11.90$9.80$7.10 06/04$9.80–$15.95$7.70--
$125.00Dec 17$19.50$24.50$22.00$29.00 07/09$22.00–$29.75$22.00--
$80.00Oct 16$24.50$28.60$26.55$20.00 05/29$26.55–$38.30$24.50--
$80.00Jan 15$28.00$32.30$30.15$37.00 06/26$30.15–$41.10$30.15--
$130.00Aug 21$0.00$3.00$1.50$2.20 07/14$0.88–$4.75$1.50--
$130.00Oct 16$1.50$5.50$3.50$6.80 06/24$3.50–$8.60$3.50--
$130.00Jan 15$6.30$10.50$8.40--$8.40–$8.85$6.305
$75.00Dec 18$30.00$34.20$32.10$42.70 07/01$32.10–$43.80$32.10--
$135.00Aug 21$0.00$2.85$1.43$2.10 06/18$1.43–$3.28$1.43--
$135.00Oct 16$0.55$4.70$2.63$2.50 06/11$2.63–$7.15$2.50--
$135.00Dec 18$3.80$7.90$5.85$4.70 06/09$5.85–$10.90$4.70--
$135.00Jan 15$5.20$9.40$7.30$8.98 06/23$7.30–$12.65$7.30--
$70.00Dec 18$34.00$37.90$35.95$26.60 05/26$35.95–$47.95$34.00--
$70.00Jan 15$35.10$39.10$37.10$47.05 07/08$37.10–$49.00$37.10--
$140.00Aug 21$0.00$2.65$1.33$2.25 07/01$1.33–$2.83$1.33--
$140.00Oct 16$0.05$4.00$2.03$2.90 06/23$2.03–$5.90$2.03--
$140.00Jan 15$4.20$8.50$6.35$10.00 06/26$6.35–$11.10$6.35--
$65.00Mar 19$40.50$44.60$42.55$48.90 06/26$42.55–$54.35$42.55--
$65.00Dec 17$47.00$52.00$49.50$35.28 06/02$49.50–$60.25$47.00--
$145.00Aug 21$0.00$2.65$1.33$1.70 07/01$1.33–$2.05$1.33--
$145.00Oct 16$0.00$3.60$1.80$2.25 07/17$1.80–$5.03$1.80--
$145.00Dec 18$2.00$6.00$4.00$4.20 05/20$4.00–$8.30$4.00--
$145.00Dec 17$14.50$19.50$17.00$21.50 07/02$17.00–$23.25$17.00--
$60.00Oct 16$42.00$46.00$44.00$52.10 07/06$44.00–$56.35$44.00--
$60.00Jan 15$43.10$47.20$45.15$51.70 06/26$45.15–$57.60$45.15--
$150.00Aug 21$0.00$2.60$1.30$1.25 07/02$1.30–$1.90$1.25--
$150.00Oct 16$0.00$3.30$1.65$2.30 07/13$1.65–$4.15$1.65--
$150.00Dec 18$1.50$5.30$3.40$6.06 07/06$3.40–$7.25$3.40--
$150.00Jan 15$2.55$6.70$4.63$7.58 06/25$4.63–$8.75$4.63--
$55.00Jan 15$47.50$51.50$49.50$56.10 06/26$49.50–$62.10$49.50--
$55.00Dec 17$53.50$58.50$56.00$44.41 06/05$56.00–$67.50$53.50--
$155.00Aug 21$0.00$2.60$1.30$0.95 07/02$1.27–$1.60$0.95--
$155.00Oct 16$0.00$3.00$1.50$1.85 07/13$1.50–$3.20$1.50--
$155.00Dec 18$1.00$4.70$2.85$6.50 07/01$2.85–$6.30$2.85--
$155.00Jan 15$2.00$5.90$3.95$7.19 07/02$3.95–$7.80$3.95--
$50.00Dec 18$51.60$56.00$53.80$40.69 06/02$53.80–$66.45$51.60--
$50.00Jan 15$52.10$56.40$54.25$42.50 06/05$54.25–$66.75$52.10--
$50.00Mar 19$53.00$56.90$54.95$62.90 06/26$54.95–$67.50$54.95--
$160.00Oct 16$0.00$2.80$1.40$1.50 07/13$1.40–$2.70$1.40--
$160.00Dec 18$0.50$4.20$2.35$3.00 05/29$2.35–$5.50$2.35--
$160.00Jan 15$1.50$5.30$3.40$6.16 06/25$3.40–$7.00$3.40--
$45.00Jan 15$56.70$60.90$58.80$51.21 06/15$58.80–$71.35$56.70--
$165.00Oct 16$0.00$2.70$1.35$0.95 07/17$1.35–$2.20$0.95--
$165.00Dec 18$0.00$3.80$1.90$2.45 07/17$1.90–$4.88$1.90--
$170.00Oct 16$0.00$2.60$1.30$0.95 07/16$1.30–$1.88$0.95--
$170.00Jan 15$0.50$4.40$2.45$3.20 07/17$2.45–$5.50$2.45--
$175.00Dec 18$0.00$3.20$1.60$2.40 07/16$1.60–$4.00$1.60--
$180.00Dec 18$0.00$3.00$1.50$2.00 07/16$1.50–$4.35$1.50--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Mar 19$17.10$21.40$19.25$16.75 06/24$14.90–$19.25$17.10--
$100.00Aug 21$3.90$8.10$6.00$5.18 07/10$3.00–$6.10$5.18--
$100.00Dec 18$10.80$14.90$12.85$13.32 06/23$8.80–$12.85$12.85--
$100.00Dec 17$20.50$25.50$23.00$25.60 06/15$19.50–$23.00$23.00--
$110.00Aug 21$9.40$13.60$11.50$6.30 07/09$6.55–$11.50$9.40--
$95.00Aug 21$1.75$5.90$3.83$2.15 07/10$2.00–$4.05$2.15--
$95.00Jan 15$9.80$14.00$11.90$11.27 06/24$8.60–$11.90$11.27--
$115.00Oct 16$16.70$21.00$18.85$17.26 07/16$13.15–$18.85$17.26--
$90.00Aug 21$0.40$4.40$2.40$2.34 07/13$1.75–$2.68$2.34--
$90.00Oct 16$3.80$7.80$5.80$14.70 06/05$3.90–$5.80$5.80--
$85.00Aug 21$0.00$3.80$1.90$1.80 06/26$1.50–$1.95$1.80--
$85.00Dec 18$4.00$7.90$5.95$4.40 07/10$4.00–$6.25$4.40--
$85.00Jan 15$5.40$9.70$7.55$6.85 06/24$5.40–$7.55$6.85--
$80.00Dec 18$2.50$6.40$4.45$6.51 06/18$3.00–$5.75$4.45--
$75.00Oct 16$0.30$4.40$2.35$1.90 07/16$2.00–$3.00$1.90--
$75.00Dec 18$1.00$5.10$3.05$2.60 07/16$2.25–$3.55$2.60--
$75.00Mar 19$3.50$7.70$5.60$4.60 07/10$4.00–$5.60$4.60--
$70.00Aug 21$0.00$2.45$1.23$1.25 06/18$1.15–$1.40$1.23--
$70.00Oct 16$0.00$3.80$1.90$1.35 07/17$1.65–$2.00$1.35--
$70.00Dec 18$0.05$4.40$2.23$2.05 07/06$2.05–$2.60$2.05--
$70.00Mar 19$2.00$6.20$4.10$4.60 06/24$3.00–$4.15$4.10--
$65.00Aug 21$0.00$2.35$1.18$0.75 06/18$1.10–$1.30$0.75--
$65.00Oct 16$0.50$3.40$1.95$1.20 06/24$1.53–$2.00$1.20--
$65.00Dec 18$0.00$3.90$1.95$1.75 07/17$1.80–$2.15$1.75--
$65.00Jan 15$0.05$4.50$2.28$2.00 07/14$2.05–$2.33$2.00--
$65.00Mar 19$1.00$5.00$3.00$2.75 07/06$2.50–$3.00$2.75--
$60.00Oct 16$0.00$3.10$1.55$0.65 07/17$1.23–$1.60$0.65--
$60.00Dec 18$0.00$3.30$1.65$2.45 06/16$1.55–$2.00$1.65--
$60.00Jan 15$0.00$3.80$1.90$1.40 07/14$1.75–$2.05$1.40--
$60.00Mar 19$0.10$4.40$2.25$2.35 07/17$2.10–$2.45$2.25--
$55.00Oct 16$0.00$2.85$1.43$0.45 07/17$1.15–$1.48$0.45--
$55.00Dec 18$0.00$2.80$1.40$1.65 06/16$1.35–$1.75$1.40--
$55.00Jan 15$0.00$3.20$1.60$1.75 06/18$1.50–$1.80$1.60--
$55.00Mar 19$0.00$3.80$1.90$1.65 07/17$1.80–$2.05$1.65--
$50.00Dec 18$0.00$2.50$1.25$1.10 06/16$1.23–$1.65$1.10--
$50.00Jan 15$0.00$2.75$1.38$2.30 05/26$1.33–$1.60$1.38--
$50.00Mar 19$0.00$3.20$1.60$1.10 07/17$1.50–$1.85$1.10--
$45.00Oct 16$0.00$2.65$1.33$0.90 06/11$1.08–$1.38$0.90--
$45.00Dec 18$0.00$2.30$1.15$1.50 05/20$1.15–$1.75$1.15--
$45.00Jan 15$0.00$2.50$1.25$1.55 05/26$1.23–$1.43$1.25--
$45.00Mar 19$0.00$2.80$1.40$1.00 06/23$1.30–$1.65$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 141
Total Puts 61
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All