Tour v423
RYTM
RHYTHM PHARMACEUTICA
$106.13 +3.95%
$106.50 (+0.35%)🌙
as of 07/27 07:03 PM
(7/24 03:39) ◀
|
Monday, July 27, 2026 (7:03pm)
January 2026
|
▶ (7/28 19:03)
◀ 7/27 19:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: 5 (56%)
Puts: 4 (44%)
Current vs Prior +0.00%
Calls: +620.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 193
Calls: 135 (70%)
Puts: 58 (30%)
Prior 7-Day Average 32
Calls: 19 (70%)
Puts: 8 (30%)
Current vs Prior 7-Day Avg +11.92%
Calls: +86.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $25.5K
Calls: $25.5K (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: $1.7K (68%)
Puts: $768 (32%)
Current vs Prior +0.00%
Calls: +1444.28%
Puts: -100.00%
Prior 7-Day Total $120.2K
Calls: $103.9K (86%)
Puts: $16.3K (14%)
Prior 7-Day Average $20.0K
Calls: $14.8K (86%)
Puts: $2.3K (14%)
Current vs Prior 7-Day Avg +27.47%
Calls: +71.98%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,192
Calls: 1,191 (100%)
Puts: 1 (0%)
Prior 7-Day Average 198
Calls: 198 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -98.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.29% | 21.44%
Prior 16.90% | 21.60%
Current vs Prior +2.34% | -0.74%
Prior 7-Day Avg 16.10% | 21.56%
Current vs 7-Day Avg +7.39% | -0.56%
Prior 7-Day Eod 16.90% | 21.60%
Current vs 7-Day Eod +2.34% | -0.74%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Prior 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($25.5K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.155.10$3.13126.2%40.28--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.150.2813.1%1.08%14.15%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 59 vol/day, 119 traded recently)

RYTM averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 01-15 call last traded $10.00 on 06/26 (now $5.50/$8.30) — try a limit near $6.90.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$6.60$10.50$8.55$8.60 07/17$6.15–$15.25$8.55--
$105.00Oct 16$10.80$14.80$12.80$8.70 06/17$10.80–$19.80$10.80--
$105.00Dec 17$29.00$33.50$31.25$32.65 07/16$28.50–$37.75$31.25--
$110.00Aug 21$4.40$8.50$6.45$6.55 07/20$4.08–$12.15$6.45--
$110.00Oct 16$8.60$12.60$10.60$10.00 07/21$8.70–$17.00$10.00--
$110.00Dec 18$12.30$16.40$14.35$11.71 06/18$12.50–$20.05$12.30--
$110.00Dec 17$27.00$32.00$29.50$30.35 06/29$26.50–$36.00$29.50--
$100.00Aug 21$8.80$12.90$10.85$13.10 06/23$8.50–$18.55$10.85--
$100.00Oct 16$13.20$17.30$15.25$8.24 06/16$12.95–$22.95$13.20--
$100.00Dec 18$17.00$21.20$19.10$21.80 07/10$16.70–$25.55$19.10--
$100.00Jan 15$18.70$22.80$20.75$20.00 07/20$18.45–$27.70$20.00--
$115.00Aug 21$2.60$6.50$4.55$4.85 07/20$2.80–$9.05$4.55--
$115.00Oct 16$6.60$10.60$8.60$8.79 07/16$6.85–$14.45$8.60--
$115.00Dec 18$10.40$14.50$12.45$12.00 07/21$10.50–$17.80$12.00--
$115.00Jan 15$12.50$16.30$14.40$9.30 06/09$12.45–$19.95$12.50--
$95.00Aug 21$12.00$16.00$14.00$17.00 06/26$11.45–$22.50$14.00--
$95.00Sep 18$14.50$18.20$16.35$17.30 07/17$13.80–$17.65$16.35--
$95.00Oct 16$16.20$20.30$18.25$11.90 06/05$15.75–$26.50$16.20--
$95.00Dec 18$19.50$23.50$21.50$24.15 06/29$19.00–$28.70$21.50--
$95.00Dec 17$33.00$38.00$35.50$38.50 06/25$32.50–$42.50$35.50--
$120.00Aug 21$1.15$5.10$3.13$3.30 07/21$1.75–$7.60$3.13--
$120.00Oct 16$4.80$8.80$6.80$8.07 07/15$5.35–$12.30$6.80--
$120.00Jan 15$10.50$14.50$12.50$12.60 07/21$10.90–$17.95$12.50--
$90.00Aug 21$16.50$19.90$18.20$18.81 07/17$14.50–$26.90$18.20--
$90.00Oct 16$19.30$23.70$21.50$15.30 06/15$18.70–$30.05$19.30--
$90.00Mar 19$27.00$30.70$28.85$34.90 07/07$26.00–$36.10$28.85--
$90.00Dec 17$35.50$40.50$38.00$42.00 07/02$35.25–$45.50$38.00--
$125.00Aug 21$0.45$4.40$2.43$1.89 07/21$1.60–$6.35$1.89--
$125.00Oct 16$3.40$7.60$5.50$5.60 06/23$4.15–$10.40$5.50--
$125.00Dec 18$7.30$11.30$9.30$12.82 06/24$7.85–$13.95$9.30--
$125.00Jan 15$8.90$12.90$10.90$9.76 07/22$9.50–$15.95$9.76--
$125.00Dec 17$21.50$26.50$24.00$29.00 07/09$21.50–$29.75$24.00--
$85.00Jan 15$27.30$31.50$29.40$25.24 06/22$26.45–$37.40$27.30--
$130.00Aug 21$0.00$3.80$1.90$2.20 07/14$0.88–$4.75$1.90--
$130.00Sep 18$1.00$4.90$2.95$2.37 07/22$2.00–$3.70$2.37--
$130.00Oct 16$2.30$6.40$4.35$6.80 06/24$3.08–$8.60$4.35--
$130.00Jan 15$7.40$11.50$9.45$7.60 07/23$8.35–$14.20$7.60--
$80.00Oct 16$27.00$31.40$29.20$20.00 05/29$25.65–$38.30$27.00--
$80.00Jan 15$30.50$34.80$32.65$37.00 06/26$29.60–$41.10$32.65--
$135.00Aug 21$0.00$3.80$1.90$2.10 06/18$1.35–$3.28$1.90--
$135.00Sep 18$0.05$4.40$2.23$1.65 07/23$1.70–$2.95$1.65--
$135.00Oct 16$1.50$5.50$3.50$2.50 06/11$2.50–$7.15$2.50--
$135.00Dec 18$4.70$9.00$6.85$4.70 06/09$5.40–$10.90$4.70--
$135.00Jan 15$6.10$10.20$8.15$8.98 06/23$7.20–$12.65$8.15--
$75.00Dec 18$33.00$36.90$34.95$42.70 07/01$31.45–$43.80$34.95--
$140.00Aug 21$0.00$3.50$1.75$2.25 07/01$1.25–$2.83$1.75--
$140.00Oct 16$1.00$4.80$2.90$2.20 07/23$2.03–$5.90$2.20--
$140.00Jan 15$5.50$8.30$6.90$10.00 06/26$5.95–$11.10$6.902
$70.00Jan 15$38.10$42.40$40.25$47.05 07/08$36.80–$49.00$40.25--
$145.00Aug 21$0.00$3.40$1.70$1.70 07/01$1.33–$2.05$1.70--
$145.00Oct 16$0.20$4.50$2.35$2.25 07/17$1.80–$5.03$2.25--
$145.00Dec 17$17.00$21.00$19.00$21.50 07/02$16.50–$23.25$19.00--
$65.00Mar 19$44.00$47.70$45.85$48.90 06/26$42.05–$54.35$45.85--
$65.00Dec 17$50.00$54.50$52.25$35.28 06/02$48.50–$60.25$50.00--
$150.00Aug 21$0.00$3.20$1.60$1.25 07/02$1.30–$1.90$1.25--
$150.00Oct 16$0.00$3.80$1.90$2.30 07/13$1.60–$4.15$1.90--
$150.00Dec 18$2.05$6.20$4.13$6.06 07/06$3.13–$7.25$4.13--
$150.00Jan 15$3.50$7.40$5.45$7.58 06/25$4.45–$8.75$5.45--
$60.00Oct 16$45.30$49.50$47.40$52.10 07/06$43.45–$56.35$47.40--
$60.00Jan 15$46.50$50.80$48.65$51.70 06/26$44.85–$57.60$48.65--
$155.00Aug 21$0.00$3.10$1.55$0.95 07/02$1.27–$1.60$0.95--
$155.00Oct 16$0.00$3.50$1.75$1.15 07/23$1.45–$3.20$1.15--
$155.00Dec 18$1.50$5.50$3.50$2.75 07/23$2.60–$6.30$2.75--
$155.00Jan 15$2.50$6.70$4.60$7.19 07/02$3.73–$7.80$4.60--
$55.00Jan 15$51.00$55.20$53.10$56.10 06/26$49.10–$62.10$53.10--
$55.00Dec 17$56.50$61.50$59.00$44.41 06/05$55.50–$67.50$56.50--
$160.00Oct 16$0.00$3.60$1.80$1.50 07/13$1.40–$2.70$1.50--
$160.00Dec 18$1.00$4.90$2.95$3.00 05/29$2.13–$5.50$2.95--
$160.00Jan 15$2.50$6.00$4.25$6.16 06/25$3.05–$7.00$4.25--
$50.00Dec 18$55.10$59.50$57.30$40.69 06/02$53.20–$66.45$55.10--
$50.00Jan 15$55.50$59.70$57.60$42.50 06/05$53.55–$66.75$55.50--
$50.00Mar 19$57.00$60.40$58.70$62.90 06/26$54.70–$67.50$58.70--
$165.00Oct 16$0.00$3.40$1.70$0.95 07/17$1.35–$2.20$0.95--
$165.00Dec 18$0.50$4.50$2.50$2.45 07/17$1.90–$4.88$2.45--
$45.00Jan 15$60.20$64.40$62.30$51.21 06/15$58.20–$71.35$60.20--
$170.00Oct 16$0.00$2.85$1.43$0.95 07/16$1.30–$1.88$0.95--
$170.00Dec 18$0.00$4.10$2.05$2.60 07/20$1.70–$4.38$2.05--
$170.00Jan 15$1.00$4.80$2.90$3.20 07/17$2.40–$5.50$2.90--
$175.00Dec 18$0.00$3.50$1.75$2.20 07/20$1.55–$4.00$1.75--
$180.00Dec 18$0.00$3.20$1.60$1.85 07/20$1.40–$3.53$1.60--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Mar 19$15.00$19.30$17.15$16.75 06/24$14.90–$19.25$16.75--
$110.00Aug 21$7.80$11.80$9.80$6.30 07/09$6.55–$11.80$7.80--
$100.00Aug 21$2.00$6.30$4.15$5.18 07/10$3.00–$6.10$4.15--
$100.00Dec 18$8.80$13.00$10.90$13.32 06/23$8.80–$12.95$10.90--
$100.00Dec 17$19.00$24.00$21.50$25.60 06/15$19.50–$23.00$21.50--
$115.00Oct 16$14.30$18.50$16.40$17.26 07/16$13.15–$18.95$16.40--
$95.00Aug 21$0.50$3.50$2.00$3.36 07/20$2.00–$4.03$2.00--
$95.00Jan 15$8.10$12.00$10.05$11.27 06/24$8.60–$11.95$10.05--
$90.00Aug 21$0.00$3.30$1.65$2.34 07/13$1.63–$2.50$1.65--
$90.00Oct 16$2.35$6.40$4.38$14.70 06/05$3.90–$5.80$4.38--
$90.00Jan 15$6.00$10.10$8.05$9.29 07/22$6.85–$9.60$8.05--
$85.00Aug 21$0.00$2.80$1.40$1.80 06/26$1.40–$1.95$1.40--
$85.00Dec 18$3.00$6.80$4.90$4.40 07/10$4.00–$5.95$4.40--
$85.00Jan 15$4.10$8.30$6.20$6.85 06/24$5.40–$7.60$6.20--
$80.00Dec 18$1.50$5.30$3.40$6.51 06/18$3.00–$5.45$3.40--
$75.00Oct 16$0.50$3.60$2.05$1.90 07/16$2.05–$3.00$1.90--
$75.00Dec 18$0.50$4.50$2.50$2.60 07/16$2.25–$3.43$2.50--
$75.00Mar 19$3.00$6.60$4.80$4.60 07/10$4.00–$5.60$4.60--
$70.00Aug 21$0.00$1.20$0.60$1.25 06/18$0.60–$1.40$0.60--
$70.00Oct 16$0.00$3.50$1.75$1.35 07/17$1.65–$2.00$1.35--
$70.00Dec 18$0.00$4.00$2.00$2.05 07/06$2.00–$2.50$2.00--
$70.00Mar 19$1.50$5.30$3.40$4.60 06/24$3.00–$4.13$3.40--
$65.00Aug 21$0.00$2.25$1.13$0.75 06/18$1.10–$1.30$0.75--
$65.00Oct 16$0.50$3.20$1.85$1.20 06/24$1.53–$2.00$1.20--
$65.00Dec 18$0.00$3.30$1.65$1.75 07/17$1.65–$2.10$1.65--
$65.00Jan 15$0.00$4.00$2.00$2.40 07/23$2.00–$2.33$2.00--
$65.00Mar 19$0.50$4.50$2.50$2.75 07/06$2.50–$3.00$2.50--
$60.00Oct 16$0.00$2.95$1.48$0.65 07/17$1.25–$1.60$0.65--
$60.00Dec 18$0.00$3.20$1.60$2.45 06/16$1.55–$1.95$1.60--
$60.00Jan 15$0.00$3.30$1.65$1.65 07/23$1.65–$2.05$1.65--
$60.00Mar 19$0.00$4.00$2.00$2.15 07/22$2.00–$2.25$2.00--
$55.00Oct 16$0.00$2.80$1.40$0.40 07/22$1.15–$1.48$0.40--
$55.00Dec 18$0.00$2.80$1.40$1.65 06/16$1.35–$1.75$1.40--
$55.00Jan 15$0.00$3.10$1.55$1.10 07/23$1.50–$1.80$1.10--
$55.00Mar 19$0.00$3.30$1.65$1.65 07/23$1.65–$2.05$1.65--
$50.00Dec 18$0.00$2.60$1.30$1.10 06/16$1.23–$1.65$1.10--
$50.00Mar 19$0.00$3.10$1.55$1.10 07/17$1.50–$1.85$1.10--
$45.00Oct 16$0.00$2.65$1.33$0.90 06/11$1.08–$1.38$0.90--
$45.00Mar 19$0.00$2.70$1.35$1.00 06/23$1.30–$1.65$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 135
Total Puts 58
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All