Tour v457
RYTM
RHYTHM PHARMACEUTICA
$106.53 -1.40%
$103.88 (-2.49%)🌙
as of 07/29 07:06 PM
(7/28 19:03) ◀
|
Wednesday, July 29, 2026 (7:06pm)
January 2026
|
▶
◀ 7/29 19:06

Option Volume

Detail
ℹ
Current (07/29) 11
Calls: 2 (18%)
Puts: 9 (82%)
Prior (07/28) 22
Calls: 16 (73%)
Puts: 6 (27%)
Current vs Prior -50.00%
Calls: -87.50% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 121
Calls: 97 (80%)
Puts: 24 (20%)
Prior 7-Day Average 20
Calls: 13 (80%)
Puts: 3 (20%)
Current vs Prior 7-Day Avg -45.45%
Calls: -85.57%
Puts: +162.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.1K
Calls: $430 (21%)
Puts: $1.6K (79%)
Prior (07/28) $18.5K
Calls: $17.3K (93%)
Puts: $1.2K (7%)
Current vs Prior -88.80%
Calls: -97.51%
Puts: +33.96%
Prior 7-Day Total $78.3K
Calls: $70.8K (90%)
Puts: $7.5K (10%)
Prior 7-Day Average $13.0K
Calls: $10.1K (90%)
Puts: $1.1K (10%)
Current vs Prior 7-Day Avg -84.09%
Calls: -95.75%
Puts: +53.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 4.50
Prior (07/28) 0.38
Current vs Prior +1100.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +449.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) --
Calls: -- (--)
Puts: -- (--)
Prior (07/28) 83
Calls: 83 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,062
Calls: 1,061 (100%)
Puts: 1 (0%)
Prior 7-Day Average 177
Calls: 176 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.66% | 20.93%
Prior 16.38% | 21.10%
Current vs Prior +1.70% | -0.81%
Prior 7-Day Avg 17.45% | 21.77%
Current vs 7-Day Avg -4.52% | -3.85%
Prior 7-Day Eod 16.38% | 21.10%
Current vs 7-Day Eod +1.70% | -0.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Prior 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.50% | 31.10%
Calls: 52.43% | 26.24%
Puts: 76.58% | 35.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.6K) vs calls ($430). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 4.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.003.40$1.70200.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 59 vol/day, 119 traded recently)

RYTM averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$6.40$10.50$8.45$8.60 07/17$6.15–$15.25$8.45--
$105.00Oct 16$10.90$15.00$12.95$8.70 06/17$10.80–$19.80$10.90--
$105.00Dec 17$28.50$33.50$31.00$32.65 07/16$28.50–$37.75$31.00--
$110.00Aug 21$3.90$7.90$5.90$6.55 07/20$4.08–$12.15$5.90--
$110.00Oct 16$8.70$12.50$10.60$10.00 07/21$8.70–$17.00$10.00--
$110.00Dec 18$12.50$16.50$14.50$11.71 06/18$12.50–$20.05$12.50--
$110.00Dec 17$26.50$31.50$29.00$30.35 06/29$26.50–$36.00$29.00--
$100.00Aug 21$9.00$13.00$11.00$13.10 06/23$8.50–$18.55$11.00--
$100.00Oct 16$13.60$17.50$15.55$8.24 06/16$12.95–$22.95$13.60--
$100.00Dec 18$17.20$21.40$19.30$21.80 07/10$16.70–$25.55$19.30--
$100.00Jan 15$19.00$23.00$21.00$20.00 07/20$18.45–$27.70$20.00--
$115.00Aug 21$1.55$5.60$3.58$4.85 07/20$2.80–$9.05$3.58--
$115.00Oct 16$6.60$10.50$8.55$8.79 07/16$6.85–$14.45$8.55--
$115.00Dec 18$10.50$14.50$12.50$12.00 07/21$10.50–$17.80$12.00--
$115.00Jan 15$12.30$16.50$14.40$9.30 06/09$12.45–$19.95$12.30--
$95.00Aug 21$12.10$16.10$14.10$17.00 06/26$11.45–$22.50$14.10--
$95.00Sep 18$14.40$18.60$16.50$17.30 07/17$13.80–$17.70$16.50--
$95.00Oct 16$16.60$20.50$18.55$11.90 06/05$15.75–$26.50$16.60--
$95.00Dec 18$19.80$24.00$21.90$24.15 06/29$19.00–$28.70$21.90--
$95.00Dec 17$33.00$38.00$35.50$38.50 06/25$32.50–$42.50$35.50--
$120.00Aug 21$0.05$4.10$2.07$3.30 07/21$1.75–$7.60$2.07--
$120.00Oct 16$4.60$8.90$6.75$8.07 07/15$5.35–$12.30$6.75--
$120.00Jan 15$10.40$14.50$12.45$12.60 07/21$10.90–$17.95$12.45--
$90.00Aug 21$16.10$20.10$18.10$18.81 07/17$14.50–$26.90$18.10--
$90.00Oct 16$20.00$23.50$21.75$15.30 06/15$18.70–$30.05$20.00--
$90.00Mar 19$27.10$31.00$29.05$34.90 07/07$26.00–$36.10$29.05--
$90.00Dec 17$35.50$40.50$38.00$42.00 07/02$35.25–$45.50$38.00--
$125.00Aug 21$0.00$3.50$1.75$1.89 07/21$1.60–$6.35$1.75--
$125.00Oct 16$3.00$7.40$5.20$5.60 06/23$4.15–$10.40$5.20--
$125.00Dec 18$7.10$11.00$9.05$12.82 06/24$7.85–$13.95$9.05--
$125.00Jan 15$8.80$12.90$10.85$9.76 07/22$9.50–$15.95$9.76--
$125.00Dec 17$21.50$26.50$24.00$29.00 07/09$21.50–$29.75$24.00--
$85.00Jan 15$28.20$31.50$29.85$25.24 06/22$26.45–$37.40$28.20--
$130.00Aug 21$0.00$3.00$1.50$2.20 07/14$0.88–$4.75$1.50--
$130.00Sep 18$0.20$4.50$2.35$2.37 07/22$2.00–$3.70$2.35--
$130.00Oct 16$2.00$6.10$4.05$6.80 06/24$3.08–$8.60$4.05--
$130.00Jan 15$7.30$11.40$9.35$7.60 07/23$8.35–$14.20$7.60--
$80.00Oct 16$27.70$31.80$29.75$20.00 05/29$25.65–$38.30$27.70--
$80.00Jan 15$31.10$35.40$33.25$37.00 06/26$29.60–$41.10$33.25--
$135.00Aug 21$0.00$2.80$1.40$2.10 06/18$1.35–$3.28$1.40--
$135.00Sep 18$0.00$3.80$1.90$1.65 07/23$1.70–$2.95$1.65--
$135.00Oct 16$1.10$5.00$3.05$2.50 06/11$2.50–$7.15$2.50--
$135.00Dec 18$4.50$8.70$6.60$4.70 06/09$5.40–$10.90$4.70--
$135.00Jan 15$5.90$10.00$7.95$8.98 06/23$7.20–$12.65$7.95--
$75.00Dec 18$33.30$37.20$35.25$42.70 07/01$31.45–$43.80$35.25--
$140.00Aug 21$0.00$2.70$1.35$2.25 07/01$1.25–$2.83$1.35--
$140.00Oct 16$0.50$4.60$2.55$2.20 07/23$2.03–$5.90$2.20--
$140.00Jan 15$5.40$8.90$7.15$10.00 06/26$5.95–$11.10$7.15--
$70.00Jan 15$38.70$42.50$40.60$47.05 07/08$36.80–$49.00$40.60--
$145.00Aug 21$0.00$2.65$1.33$1.70 07/01$1.33–$2.05$1.33--
$145.00Oct 16$0.00$4.00$2.00$2.25 07/17$1.80–$5.03$2.00--
$145.00Dec 17$16.00$21.00$18.50$21.50 07/02$16.50–$23.25$18.50--
$65.00Mar 19$44.90$47.50$46.20$48.90 06/26$42.05–$54.35$46.20--
$65.00Dec 17$50.00$54.50$52.25$35.28 06/02$48.50–$60.25$50.00--
$150.00Aug 21$0.00$2.65$1.33$1.25 07/02$1.30–$1.90$1.25--
$150.00Oct 16$0.00$3.60$1.80$2.30 07/13$1.60–$4.15$1.80--
$150.00Dec 18$1.65$5.90$3.78$6.06 07/06$3.13–$7.25$3.78--
$150.00Jan 15$3.00$7.20$5.10$7.58 06/25$4.45–$8.75$5.10--
$60.00Oct 16$45.90$49.00$47.45$52.10 07/06$43.45–$56.35$47.45--
$60.00Jan 15$47.00$51.40$49.20$51.70 06/26$44.85–$57.60$49.20--
$155.00Aug 21$0.00$2.60$1.30$0.95 07/02$1.27–$1.60$0.95--
$155.00Oct 16$0.00$3.20$1.60$1.15 07/23$1.45–$3.20$1.15--
$155.00Dec 18$1.00$5.20$3.10$2.75 07/23$2.60–$6.30$2.75--
$155.00Jan 15$2.50$6.50$4.50$7.19 07/02$3.73–$7.80$4.50--
$55.00Jan 15$51.40$55.70$53.55$56.10 06/26$49.10–$62.10$53.55--
$55.00Dec 17$56.50$61.50$59.00$44.41 06/05$55.50–$67.50$56.50--
$160.00Oct 16$0.00$2.90$1.45$1.50 07/13$1.40–$2.70$1.45--
$160.00Dec 18$0.55$4.70$2.63$3.00 05/29$2.13–$5.50$2.63--
$160.00Jan 15$2.00$5.80$3.90$6.16 06/25$3.05–$7.00$3.90--
$50.00Dec 18$55.50$59.50$57.50$40.69 06/02$53.20–$66.45$55.50--
$50.00Jan 15$56.00$60.40$58.20$42.50 06/05$53.55–$66.75$56.00--
$50.00Mar 19$57.40$60.30$58.85$62.90 06/26$54.70–$67.50$58.85--
$165.00Oct 16$0.00$2.70$1.35$0.95 07/17$1.35–$2.20$0.95--
$165.00Dec 18$0.05$4.20$2.13$2.45 07/17$1.90–$4.85$2.13--
$45.00Jan 15$60.50$64.50$62.50$51.21 06/15$58.20–$71.35$60.50--
$170.00Oct 16$0.00$2.55$1.27$0.95 07/16$1.27–$1.88$0.95--
$170.00Dec 18$0.00$3.80$1.90$2.60 07/20$1.70–$4.28$1.90--
$170.00Jan 15$1.00$4.80$2.90$3.20 07/17$2.40–$5.50$2.90--
$175.00Dec 18$0.00$3.40$1.70$2.20 07/20$1.55–$3.68$1.70--
$180.00Dec 18$0.00$3.10$1.55$1.85 07/20$1.40–$3.20$1.55--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Mar 19$15.40$19.70$17.55$16.75 06/24$14.90–$19.25$16.75--
$110.00Aug 21$7.20$11.40$9.30$6.30 07/09$6.55–$11.80$7.20--
$100.00Aug 21$2.30$6.50$4.40$5.18 07/10$3.00–$6.10$4.40--
$100.00Dec 18$9.40$13.50$11.45$13.32 06/23$8.80–$12.95$11.45--
$100.00Dec 17$19.00$24.00$21.50$25.60 06/15$19.50–$23.00$21.50--
$115.00Oct 16$14.40$18.50$16.45$17.26 07/16$13.15–$18.95$16.45--
$95.00Aug 21$0.50$4.50$2.50$3.36 07/20$2.00–$4.03$2.50--
$95.00Jan 15$8.60$12.50$10.55$11.27 06/24$8.60–$11.95$10.55--
$90.00Aug 21$0.00$3.40$1.70$2.34 07/13$1.63–$2.50$1.70--
$90.00Oct 16$2.60$6.80$4.70$14.70 06/05$3.90–$5.80$4.70--
$90.00Jan 15$6.50$10.50$8.50$9.29 07/22$6.85–$9.60$8.50--
$85.00Aug 21$0.00$2.90$1.45$1.80 06/26$1.40–$1.95$1.45--
$85.00Dec 18$3.20$7.30$5.25$4.40 07/10$4.00–$5.95$4.40--
$85.00Jan 15$4.70$8.80$6.75$6.85 06/24$5.40–$7.60$6.75--
$80.00Dec 18$1.80$5.90$3.85$6.51 06/18$3.00–$4.45$3.85--
$75.00Oct 16$0.30$4.00$2.15$1.90 07/16$2.05–$3.00$1.90--
$75.00Dec 18$0.65$4.60$2.63$2.60 07/16$2.25–$3.05$2.60--
$75.00Mar 19$3.00$7.10$5.05$4.60 07/10$4.00–$5.60$4.60--
$70.00Aug 21$0.00$2.35$1.18$1.25 06/18$0.60–$1.40$1.18--
$70.00Oct 16$0.00$3.50$1.75$1.35 07/17$1.65–$2.00$1.35--
$70.00Dec 18$0.00$4.10$2.05$2.05 07/06$2.00–$2.35$2.05--
$70.00Mar 19$1.70$5.50$3.60$4.60 06/24$3.00–$4.13$3.60--
$65.00Aug 21$0.00$2.30$1.15$0.75 06/18$1.10–$1.30$0.75--
$65.00Oct 16$0.50$3.20$1.85$1.20 06/24$1.55–$2.00$1.20--
$65.00Dec 18$0.00$3.70$1.85$1.75 07/17$1.65–$2.10$1.75--
$65.00Jan 15$0.05$4.30$2.17$2.40 07/23$2.00–$2.33$2.17--
$65.00Mar 19$0.50$4.60$2.55$2.75 07/06$2.50–$3.00$2.55--
$60.00Oct 16$0.00$2.90$1.45$0.65 07/17$1.27–$1.60$0.65--
$60.00Dec 18$0.00$3.20$1.60$2.45 06/16$1.43–$1.95$1.60--
$60.00Jan 15$0.00$3.70$1.85$1.65 07/23$1.65–$2.05$1.65--
$60.00Mar 19$0.00$4.20$2.10$2.15 07/22$2.00–$2.25$2.10--
$55.00Oct 16$0.00$2.70$1.35$0.40 07/22$1.20–$1.48$0.40--
$55.00Dec 18$0.00$2.85$1.43$1.65 06/16$1.30–$1.75$1.43--
$55.00Jan 15$0.00$3.20$1.60$1.10 07/23$1.43–$1.80$1.10--
$55.00Mar 19$0.00$3.60$1.80$1.65 07/23$1.65–$2.00$1.65--
$50.00Dec 18$0.00$2.60$1.30$1.10 06/16$1.20–$1.65$1.10--
$50.00Mar 19$0.00$3.10$1.55$1.10 07/17$1.48–$1.75$1.10--
$45.00Oct 16$0.00$2.50$1.25$0.90 06/11$1.10–$1.38$0.90--
$45.00Mar 19$0.00$2.75$1.38$1.00 06/23$1.30–$1.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 9
Put/Call Ratio 4.50
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 6
Put/Call Ratio 0.38
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 97
Total Puts 24
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All