Tour v509
RYTM
RHYTHM PHARMACEUTICA
$115.44 -0.03%
(8/14 19:00) ◀
|
Monday, August 17, 2026 (7:01pm)
January 2026
|
▶ (8/18 19:00)
◀ 8/17 19:01 ▶

Option Volume

Detail
ℹ
Current (08/17) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (08/14) 11
Calls: 5 (45%)
Puts: 6 (55%)
Current vs Prior +354.55%
Calls: +900.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 216
Calls: 139 (64%)
Puts: 77 (36%)
Prior 7-Day Average 30
Calls: 19 (64%)
Puts: 11 (36%)
Current vs Prior 7-Day Avg +62.04%
Calls: +151.80%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $16.5K
Calls: $16.5K (100%)
Puts: -- (0%)
Prior (08/14) $5.2K
Calls: $2.3K (45%)
Puts: $2.9K (55%)
Current vs Prior +219.15%
Calls: +611.21%
Puts: -100.00%
Prior 7-Day Total $161.2K
Calls: $141.9K (88%)
Puts: $19.3K (12%)
Prior 7-Day Average $23.0K
Calls: $20.3K (88%)
Puts: $2.8K (12%)
Current vs Prior 7-Day Avg -28.36%
Calls: -18.61%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) --
Prior (08/14) 1.20
Current vs Prior -100.00%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/14) 31
Calls: 29 (94%)
Puts: 2 (6%)
Current vs Prior -93.55%
Prior 7-Day Total 886
Calls: 815 (92%)
Puts: 71 (8%)
Prior 7-Day Average 147
Calls: 135 (91%)
Puts: 14 (9%)
Current vs Prior 7-Day Avg -98.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.97% | 13.90%7.97% | 13.90%
Prior 7.95% | 14.12%7.95% | 14.12%
Current vs Prior +0.25% | -1.50%+0.25% | -1.50%
Prior 7-Day Avg 9.45% | 14.65%9.45% | 14.65%
Current vs 7-Day Avg -15.65% | -5.10%-15.65% | -5.10%
Prior 7-Day Eod 7.95% | 14.11%7.95% | 14.12%
Current vs 7-Day Eod +0.25% | -1.50%+0.25% | -1.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.5K) vs puts (--). Massive premium surge with dollar volume up 219% vs prior. Unusually high activity with volume up 355% vs prior - elevated interest. Declining open interest (down 94%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.605.00$3.30103.0%500.522
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 50, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.605.00$3.30103.0%500.522
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 99 vol/day, 125 traded recently)

RYTM averages only 99 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $4.33 on 08/07 (now $1.60/$5.00) — try a limit near $3.30.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.60$5.00$3.30$4.33 08/07$1.90–$5.40$3.302
$115.00Sep 18$5.00$9.00$7.00$6.00 08/06$3.35–$8.10$6.00--
$115.00Oct 16$7.70$11.50$9.60$8.79 07/16$5.40–$11.30$8.79--
$115.00Dec 18$12.60$16.50$14.55$12.00 07/21$8.85–$15.50$12.60--
$120.00Aug 21$0.00$3.10$1.55$1.55 08/06$1.35–$3.25$1.55--
$120.00Sep 18$2.80$6.30$4.55$4.00 08/05$2.38–$5.35$4.00--
$120.00Oct 16$5.90$9.50$7.70$5.90 08/05$4.05–$9.05$5.90--
$120.00Nov 20$8.60$12.50$10.55$11.48 08/07$9.75–$12.25$10.55--
$120.00Jan 15$12.00$16.50$14.25$12.60 07/21$9.05–$15.40$12.60--
$110.00Aug 21$5.00$8.00$6.50$6.75 08/07$2.58–$8.55$6.50--
$110.00Sep 18$7.40$11.60$9.50$10.48 08/07$4.88–$11.00$9.50--
$110.00Oct 16$10.00$14.00$12.00$10.00 07/21$6.85–$13.90$10.00--
$110.00Dec 18$14.60$19.00$16.80$11.71 06/18$10.40–$18.25$14.60--
$110.00Dec 17$30.50$35.50$33.00$30.35 06/29$24.50–$35.00$30.50--
$125.00Aug 21$0.00$2.50$1.25$1.89 07/21$1.25–$2.63$1.25--
$125.00Oct 16$4.10$7.50$5.80$5.60 06/23$3.13–$7.05$5.60--
$125.00Dec 18$8.20$12.40$10.30$12.82 06/24$6.15–$11.35$10.30--
$125.00Jan 15$10.10$14.50$12.30$9.76 07/22$7.75–$13.25$10.10--
$125.00Dec 17$25.00$30.00$27.50$29.00 07/09$19.50–$29.00$27.50--
$105.00Aug 21$8.50$11.70$10.10$10.00 08/07$4.10–$12.75$10.00--
$105.00Oct 16$13.10$16.50$14.80$8.70 06/17$8.60–$16.75$13.10--
$105.00Jan 15$19.10$23.30$21.20$17.70 07/30$14.10–$22.70$19.10--
$105.00Dec 17$33.00$38.00$35.50$32.65 07/16$26.00–$37.50$33.00--
$130.00Aug 21$0.00$2.35$1.18$1.35 08/06$0.88–$2.50$1.18--
$130.00Sep 18$0.10$3.80$1.95$2.37 07/22$1.55–$2.95$1.95--
$130.00Oct 16$2.20$6.00$4.10$6.80 06/24$2.35–$5.45$4.10--
$130.00Jan 15$8.40$12.70$10.55$8.95 07/30$6.70–$11.45$8.95--
$100.00Aug 21$14.80$16.20$15.50$9.90 08/06$6.65–$17.80$14.80--
$100.00Sep 18$14.50$18.70$16.60$13.00 08/06$8.50–$18.40$14.50--
$100.00Oct 16$16.10$20.30$18.20$8.24 06/16$10.65–$20.50$16.10--
$100.00Dec 18$20.50$24.80$22.65$21.80 07/10$14.15–$24.35$21.80--
$100.00Jan 15$22.00$26.30$24.15$20.00 08/05$16.10–$25.90$22.00--
$135.00Aug 21$0.00$2.25$1.13$2.10 06/18$1.10–$2.50$1.13--
$135.00Sep 18$0.00$3.30$1.65$1.65 07/23$1.35–$2.35$1.65--
$135.00Oct 16$0.85$4.90$2.88$2.50 06/11$2.05–$3.90$2.50--
$135.00Jan 15$6.80$11.20$9.00$8.98 06/23$5.65–$9.95$8.98--
$95.00Aug 21$18.30$22.40$20.35$17.00 06/26$8.55–$22.65$18.30--
$95.00Sep 18$19.00$23.20$21.10$17.30 07/17$10.85–$22.95$19.00--
$95.00Dec 18$23.70$28.20$25.95$24.15 06/29$16.40–$27.80$24.15--
$95.00Dec 17$37.50$42.50$40.00$38.50 06/25$30.25–$42.00$38.50--
$140.00Aug 21$0.00$2.20$1.10$2.25 07/01$1.10–$1.95$1.10--
$140.00Oct 16$0.10$4.50$2.30$2.60 08/07$1.65–$3.10$2.30--
$140.00Jan 15$5.40$9.70$7.55$8.00 07/28$4.75–$8.35$7.55--
$90.00Aug 21$23.30$27.20$25.25$18.81 07/17$11.70–$27.65$23.30--
$90.00Oct 16$24.50$28.40$26.45$22.00 08/05$15.85–$28.45$24.50--
$90.00Mar 19$31.60$36.00$33.80$29.80 07/27$23.65–$35.80$31.60--
$90.00Dec 17$40.50$45.50$43.00$42.00 07/02$32.25–$45.00$42.00--
$145.00Aug 21$0.00$2.20$1.10$1.70 07/01$1.10–$2.50$1.10--
$145.00Oct 16$0.00$3.80$1.90$2.25 07/17$1.43–$2.50$1.90--
$145.00Dec 17$18.50$23.50$21.00$21.50 07/02$15.15–$22.50$21.00--
$85.00Jan 15$32.50$36.60$34.55$31.81 07/28$23.65–$36.60$32.50--
$150.00Aug 21$0.00$2.15$1.08$1.25 07/02$1.08–$2.50$1.08--
$150.00Sep 18$0.00$2.80$1.40$0.90 07/29$1.13–$2.50$0.90--
$150.00Oct 16$0.00$3.50$1.75$2.30 07/13$1.27–$2.35$1.75--
$150.00Dec 18$1.80$5.20$3.50$3.60 08/05$2.45–$4.35$3.50--
$150.00Jan 15$3.00$7.10$5.05$7.58 06/25$3.45–$6.15$5.05--
$150.00Dec 17$17.00$22.00$19.50$14.50 07/31$14.25–$21.00$17.00--
$80.00Jan 15$36.50$40.40$38.45$37.00 06/26$26.90–$40.60$37.00--
$155.00Aug 21$0.00$2.15$1.08$0.95 07/02$1.08–$2.00$0.95--
$155.00Oct 16$0.00$2.80$1.40$1.10 07/31$1.13–$1.75$1.10--
$155.00Dec 18$1.00$4.60$2.80$3.36 08/05$1.90–$3.80$2.80--
$155.00Jan 15$2.50$6.10$4.30$7.19 07/02$3.00–$5.35$4.30--
$75.00Dec 18$40.00$44.30$42.15$42.70 07/01$28.55–$44.20$42.15--
$160.00Oct 16$0.00$2.65$1.33$1.50 07/13$1.10–$1.85$1.33--
$160.00Jan 15$2.00$5.20$3.60$6.16 06/25$2.55–$4.55$3.60--
$70.00Jan 15$45.00$49.30$47.15$47.05 07/08$33.60–$49.45$47.05--
$165.00Oct 16$0.00$2.60$1.30$0.95 07/17$1.08–$1.70$0.95--
$165.00Dec 18$0.00$4.00$2.00$2.60 08/07$1.50–$2.65$2.00--
$65.00Mar 19$51.00$54.80$52.90$48.90 06/26$39.25–$55.15$51.00--
$170.00Oct 16$0.00$2.55$1.27$0.95 07/16$1.08–$1.60$0.95--
$170.00Dec 18$0.00$3.50$1.75$2.60 07/20$1.43–$2.45$1.75--
$170.00Jan 15$0.50$4.30$2.40$3.50 08/07$1.95–$3.20$2.40--
$60.00Oct 16$53.50$57.80$55.65$52.10 07/06$40.45–$57.80$53.50--
$60.00Jan 15$54.50$58.60$56.55$51.70 06/26$41.70–$58.70$54.50--
$175.00Dec 18$0.00$3.20$1.60$2.20 07/20$1.30–$2.50$1.60--
$55.00Jan 15$59.00$63.40$61.20$56.10 06/26$46.15–$63.50$59.00--
$180.00Dec 18$0.00$2.95$1.48$1.85 07/20$1.20–$1.90$1.48--
$50.00Mar 19$64.50$68.90$66.70$62.90 06/26$51.35–$69.00$64.50--
$45.00Jan 15$68.50$73.10$70.80$51.21 06/15$55.55–$73.30$68.50--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$4.80$8.00$6.40$7.55 08/07$5.20–$18.95$6.40--
$115.00Oct 16$6.90$10.50$8.70$17.26 07/16$8.10–$20.50$8.70--
$110.00Aug 21$0.05$3.20$1.63$1.90 08/07$1.63–$13.45$1.63--
$110.00Sep 18$2.35$5.30$3.83$5.15 08/07$3.15–$15.35$3.83--
$105.00Sep 18$0.10$4.90$2.50$4.80 08/07$2.17–$12.00$2.50--
$105.00Mar 19$10.30$14.50$12.40$16.75 06/24$11.95–$20.25$12.40--
$100.00Aug 21$0.00$2.25$1.13$3.72 08/04$1.08–$7.00$1.13--
$100.00Sep 18$0.00$3.50$1.75$3.55 08/07$1.45–$8.85$1.75--
$100.00Dec 18$4.50$8.00$6.25$13.32 06/23$5.65–$13.55$6.25--
$100.00Dec 17$14.50$19.50$17.00$25.60 06/15$17.00–$23.50$17.00--
$95.00Aug 21$0.00$2.15$1.08$0.30 08/06$0.93–$4.47$0.30--
$95.00Jan 15$3.30$7.50$5.40$11.27 06/24$5.15–$12.75$5.40--
$90.00Aug 21$0.00$2.15$1.08$0.30 08/06$0.35–$2.68$0.30--
$90.00Jan 15$1.80$5.90$3.85$10.50 07/31$3.60–$10.10$3.85--
$90.00Dec 17$10.00$15.00$12.50$18.74 07/31$12.50–$18.80$12.50--
$85.00Aug 21$0.00$2.15$1.08$1.80 06/26$1.08–$2.50$1.08--
$85.00Dec 18$0.50$4.50$2.50$4.40 07/10$2.05–$6.40$2.50--
$85.00Jan 15$0.50$5.00$2.75$6.85 06/24$2.55–$8.05$2.75--
$80.00Oct 16$0.00$2.55$1.27$3.02 07/31$1.18–$3.25$1.27--
$80.00Dec 18$0.00$5.00$2.50$6.51 06/18$1.75–$4.50$2.50--
$75.00Oct 16$0.00$2.30$1.15$0.65 08/06$0.53–$2.60$0.65--
$75.00Dec 18$0.45$5.00$2.73$2.50 07/28$1.60–$3.35$2.50--
$75.00Jan 15$0.00$3.50$1.75$2.40 08/06$1.60–$4.55$1.75--
$75.00Mar 19$0.50$4.50$2.50$4.60 07/10$2.45–$6.05$2.50--
$70.00Aug 21$0.00$5.00$2.50$1.25 06/18$0.60–$2.50$1.25--
$70.00Oct 16$0.00$2.25$1.13$1.35 07/17$1.13–$2.50$1.13--
$70.00Dec 18$0.00$3.20$1.60$1.80 07/29$1.45–$2.50$1.60--
$70.00Jan 15$0.00$3.00$1.50$1.65 08/06$1.38–$3.30$1.50--
$70.00Mar 19$0.00$3.90$1.95$2.35 08/07$1.80–$4.22$1.95--
$65.00Aug 21$0.00$5.00$2.50$0.75 06/18$1.08–$2.50$0.75--
$65.00Oct 16$0.00$2.25$1.13$0.50 08/04$1.13–$2.75$0.50--
$65.00Dec 18$0.00$2.85$1.43$1.20 07/29$1.30–$2.50$1.20--
$65.00Jan 15$0.00$2.70$1.35$2.35 08/03$1.23–$2.48$1.35--
$65.00Mar 19$0.00$3.20$1.60$1.60 08/07$1.60–$3.10$1.60--
$60.00Oct 16$0.00$2.20$1.10$0.50 07/29$1.10–$2.50$0.50--
$60.00Dec 18$0.00$2.50$1.25$0.85 07/29$1.20–$1.80$0.85--
$60.00Jan 15$0.00$2.30$1.15$1.25 08/04$1.13–$1.90$1.15--
$60.00Mar 19$0.00$2.90$1.45$1.10 08/07$1.35–$2.35$1.10--
$55.00Oct 16$0.00$2.40$1.20$0.45 07/29$1.08–$2.50$0.45--
$55.00Dec 18$0.00$2.35$1.18$1.65 06/16$1.13–$2.50$1.18--
$55.00Jan 15$0.00$2.20$1.10$1.00 08/03$1.10–$1.65$1.00--
$55.00Mar 19$0.00$2.60$1.30$0.85 08/06$1.20–$1.90$0.85--
$50.00Dec 18$0.00$2.25$1.13$1.10 06/16$1.10–$2.50$1.10--
$50.00Mar 19$0.00$2.40$1.20$1.00 08/04$1.13–$1.60$1.00--
$45.00Oct 16$0.00$5.00$2.50$0.90 06/11$1.08–$2.50$0.90--
$45.00Mar 19$0.00$5.00$2.50$1.00 06/23$1.08–$2.50$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio --
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 77
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All