Tour v526
RYTM
RHYTHM PHARMACEUTICA
$111.87 -1.31%
$114.00 (+1.90%)🌙
as of 08/26 07:01 PM
(8/25 19:00) ◀
|
Wednesday, August 26, 2026 (7:01pm)
January 2026
|
▶
◀ 8/26 19:01

Option Volume

Detail
ℹ
Current (08/26) 100
Calls: 100 (100%)
Puts: -- (0%)
Prior (08/25) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +1328.57%
Calls: +1328.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 139
Calls: 125 (90%)
Puts: 14 (10%)
Prior 7-Day Average 19
Calls: 17 (90%)
Puts: 2 (10%)
Current vs Prior 7-Day Avg +403.60%
Calls: +460.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $206.4K
Calls: $206.4K (100%)
Puts: -- (0%)
Prior (08/25) $9.3K
Calls: $9.3K (92%)
Puts: $847 (8%)
Current vs Prior +2123.37%
Calls: +2123.37%
Puts: -100.00%
Prior 7-Day Total $89.8K
Calls: $82.1K (91%)
Puts: $7.8K (9%)
Prior 7-Day Average $12.8K
Calls: $11.7K (91%)
Puts: $1.1K (9%)
Current vs Prior 7-Day Avg +1508.58%
Calls: +1660.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) --
Prior (08/25) --
Current vs Prior +0.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 925
Calls: 925 (100%)
Puts: -- (0%)
Prior (08/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 185
Calls: 180 (97%)
Puts: 5 (3%)
Prior 7-Day Average 30
Calls: 36 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg +2900.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.49% | 16.81%
Prior 12.22% | 16.85%
Current vs Prior -5.99% | -0.27%
Prior 7-Day Avg 8.30% | 14.37%
Current vs 7-Day Avg +38.44% | +16.98%
Prior 7-Day Eod 12.22% | 16.85%
Current vs 7-Day Eod -5.99% | -0.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($206.4K) vs puts (--). Massive premium surge with dollar volume up 2123% vs prior. Dollar volume significantly above 7-day average (1509% higher). Unusually high activity with volume up 1329% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 98 vol/day, 114 traded recently)

RYTM averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $20.00 on 08/05 (now $20.80/$22.00) — try a limit near $20.80.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$4.50$8.40$6.45$5.47 08/21$4.88–$11.00$5.47--
$110.00Oct 16$7.30$11.50$9.40$8.95 08/21$6.85–$13.90$8.95--
$110.00Dec 18$11.70$15.80$13.75$13.20 08/21$10.40–$18.25$13.20--
$110.00Dec 17$28.00$32.50$30.25$29.20 08/21$24.50–$35.00$29.20--
$115.00Sep 18$2.15$6.00$4.08$9.10 08/13$3.35–$8.10$4.08--
$115.00Oct 16$5.20$8.90$7.05$8.79 07/16$5.40–$11.30$7.05--
$115.00Nov 20$8.00$12.00$10.00$13.89 08/10$9.10–$14.10$10.00--
$115.00Dec 18$9.30$13.60$11.45$12.00 07/21$8.85–$15.50$11.45--
$115.00Dec 17$26.00$30.50$28.25$31.73 08/19$22.50–$33.00$28.25--
$105.00Oct 16$9.70$13.90$11.80$16.47 08/10$8.60–$16.75$11.80--
$105.00Jan 15$16.20$20.10$18.15$17.70 07/30$14.10–$22.70$17.70--
$105.00Dec 17$30.00$35.00$32.50$32.65 07/16$26.00–$37.50$32.50--
$120.00Sep 18$1.00$3.80$2.40$4.85 08/14$2.38–$5.35$2.40--
$120.00Oct 16$3.40$7.00$5.20$10.60 08/14$4.05–$9.05$5.20--
$120.00Nov 20$5.90$10.00$7.95$11.00 08/10$7.50–$12.25$7.95--
$120.00Jan 15$9.80$13.90$11.85$12.60 07/21$9.05–$15.40$11.85--
$100.00Sep 18$10.70$14.90$12.80$18.60 08/13$8.50–$18.40$12.80--
$100.00Dec 18$16.90$21.20$19.05$21.80 07/10$14.15–$24.35$19.05--
$100.00Jan 15$20.80$22.00$21.40$20.00 08/05$16.10–$25.90$20.80925
$125.00Sep 18$0.00$3.40$1.70$1.25 08/20$1.70–$3.68$1.25--
$125.00Oct 16$1.95$5.30$3.63$3.31 08/21$3.13–$7.05$3.31--
$125.00Dec 18$5.80$9.80$7.80$8.10 08/20$6.15–$11.35$7.80--
$125.00Jan 15$8.00$12.00$10.00$9.76 07/22$7.75–$13.25$9.76--
$125.00Dec 17$22.00$27.00$24.50$29.00 07/09$19.50–$29.00$24.50--
$95.00Sep 18$15.10$19.50$17.30$17.30 07/17$10.85–$22.95$17.30--
$95.00Dec 18$20.20$24.40$22.30$24.15 06/29$16.40–$27.80$22.30--
$95.00Dec 17$34.50$39.50$37.00$38.50 06/25$30.25–$42.00$37.00--
$130.00Sep 18$0.00$2.85$1.43$2.67 08/10$1.43–$2.60$1.43--
$130.00Oct 16$0.50$4.80$2.65$6.80 06/24$2.35–$5.45$2.65--
$130.00Nov 20$2.75$7.00$4.88$7.82 08/10$4.78–$8.10$4.88--
$130.00Jan 15$6.40$10.50$8.45$8.95 07/30$6.70–$11.45$8.45--
$90.00Oct 16$21.00$25.40$23.20$22.00 08/05$15.85–$28.45$22.00--
$90.00Dec 18$23.70$27.90$25.80$31.15 08/13$18.90–$31.60$25.80--
$90.00Jan 15$25.10$29.40$27.25$26.00 08/21$20.90–$32.60$26.00--
$90.00Mar 19$28.30$32.60$30.45$35.00 08/10$23.65–$35.80$30.45--
$90.00Dec 17$37.00$42.00$39.50$42.00 07/02$32.25–$45.00$39.50--
$135.00Sep 18$0.00$1.50$0.75$1.75 08/13$0.75–$2.35$0.75--
$85.00Jan 15$29.00$33.10$31.05$31.81 07/28$23.65–$36.60$31.05--
$140.00Sep 18$0.00$2.65$1.33$1.15 08/13$1.15–$2.50$1.15--
$140.00Oct 16$0.00$3.40$1.70$2.60 08/07$1.55–$3.10$1.70--
$140.00Jan 15$3.90$7.80$5.85$6.40 08/21$4.75–$8.35$5.85--
$80.00Oct 16$30.70$34.90$32.80$37.62 08/19$22.55–$38.20$32.80--
$80.00Jan 15$33.00$37.00$35.00$37.00 06/26$26.90–$40.60$35.00--
$145.00Oct 16$0.00$3.00$1.50$2.25 07/17$1.35–$2.50$1.50--
$145.00Mar 19$6.20$10.20$8.20$10.50 08/10$7.00–$11.10$8.20--
$145.00Dec 17$16.00$21.00$18.50$21.50 07/02$15.15–$22.50$18.50--
$75.00Dec 18$36.50$40.60$38.55$42.70 07/01$28.55–$44.20$38.55--
$150.00Sep 18$0.00$2.45$1.23$0.90 07/29$1.13–$2.50$0.90--
$150.00Oct 16$0.00$2.75$1.38$2.30 07/13$1.18–$2.35$1.38--
$150.00Dec 18$0.50$4.50$2.50$4.60 08/11$2.45–$4.35$2.50--
$150.00Jan 15$2.00$6.00$4.00$7.58 06/25$3.45–$6.15$4.00--
$150.00Dec 17$15.00$20.00$17.50$14.50 07/31$14.25–$21.00$15.00--
$70.00Jan 15$41.60$45.80$43.70$47.05 07/08$33.60–$49.45$43.70--
$155.00Oct 16$0.35$2.60$1.48$1.10 07/31$1.13–$1.75$1.10--
$155.00Nov 20$0.00$3.60$1.80$2.70 08/13$1.70–$2.80$1.80--
$155.00Dec 18$0.00$4.30$2.15$3.36 08/05$1.90–$3.80$2.15--
$155.00Jan 15$1.50$5.20$3.35$7.19 07/02$2.90–$5.35$3.35--
$65.00Mar 19$47.50$51.60$49.55$48.90 06/26$39.25–$55.15$48.90--
$160.00Oct 16$0.00$2.50$1.25$1.50 07/13$1.10–$1.85$1.25--
$160.00Nov 20$0.00$3.30$1.65$2.10 08/13$1.60–$2.50$1.65--
$160.00Jan 15$0.50$4.60$2.55$3.90 08/18$2.45–$4.55$2.55--
$60.00Oct 16$50.20$54.50$52.35$52.10 07/06$40.45–$57.80$52.10--
$60.00Dec 18$50.50$54.90$52.70$54.28 08/11$41.05–$58.40$52.70--
$60.00Jan 15$50.70$55.20$52.95$51.70 06/26$41.70–$58.70$51.70--
$60.00Dec 17$56.50$61.50$59.00$60.49 08/11$49.00–$64.50$59.00--
$165.00Oct 16$0.00$2.40$1.20$0.95 07/17$1.08–$1.70$0.95--
$165.00Dec 18$0.00$3.60$1.80$2.60 08/07$1.50–$2.65$1.80--
$165.00Jan 15$0.50$4.20$2.35$3.30 08/18$2.00–$3.70$2.35--
$55.00Jan 15$55.60$60.00$57.80$56.10 06/26$46.15–$63.50$56.10--
$170.00Oct 16$0.00$2.35$1.18$0.95 07/16$1.08–$1.60$0.95--
$170.00Dec 18$0.00$3.40$1.70$2.60 07/20$1.43–$2.45$1.70--
$170.00Jan 15$0.00$4.00$2.00$3.50 08/07$1.65–$3.20$2.00--
$50.00Mar 19$61.10$65.40$63.25$62.90 06/26$51.35–$69.00$62.90--
$175.00Dec 18$0.00$3.20$1.60$1.55 08/11$1.30–$2.50$1.55--
$45.00Jan 15$65.30$69.80$67.55$71.00 08/19$55.55–$73.30$67.55--
$180.00Dec 18$0.00$3.00$1.50$1.20 08/13$1.20–$1.90$1.20--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$2.55$6.20$4.38$5.76 08/21$3.15–$15.35$4.38--
$110.00Dec 18$8.40$12.50$10.45$10.50 08/14$9.60–$19.65$10.45--
$115.00Sep 18$4.80$8.00$6.40$6.50 08/14$5.20–$18.95$6.40--
$115.00Oct 16$7.60$11.20$9.40$17.26 07/16$8.10–$20.50$9.40--
$115.00Mar 19$15.90$20.20$18.05$17.10 08/18$16.85–$26.70$17.10--
$105.00Sep 18$0.25$4.20$2.23$4.80 08/07$2.00–$12.00$2.23--
$105.00Mar 19$10.70$14.90$12.80$12.10 08/18$11.95–$20.25$12.10--
$120.00Oct 16$10.90$14.30$12.60$10.75 08/13$11.00–$24.30$10.90--
$100.00Sep 18$0.00$2.95$1.48$1.57 08/10$1.35–$8.85$1.48--
$125.00Oct 16$14.40$18.00$16.20$13.67 08/13$13.85–$28.25$14.40--
$95.00Jan 15$3.70$7.50$5.60$11.27 06/24$5.15–$12.75$5.60--
$90.00Nov 20$0.05$4.00$2.03$2.74 08/10$2.03–$3.63$2.03--
$90.00Jan 15$2.00$6.00$4.00$10.50 07/31$3.60–$10.10$4.00--
$90.00Dec 17$10.50$15.50$13.00$18.74 07/31$12.50–$18.80$13.00--
$85.00Dec 18$0.00$4.20$2.10$4.40 07/10$2.05–$6.40$2.10--
$85.00Jan 15$1.00$4.80$2.90$6.85 06/24$2.55–$8.05$2.90--
$80.00Oct 16$0.00$2.55$1.27$3.02 07/31$1.18–$2.88$1.27--
$80.00Jan 15$0.00$4.10$2.05$2.50 08/21$1.95–$6.10$2.05--
$75.00Oct 16$0.00$2.45$1.23$0.65 08/06$0.53–$2.17$0.65--
$75.00Dec 18$0.00$3.00$1.50$2.50 07/28$1.50–$3.35$1.50--
$75.00Jan 15$0.00$3.40$1.70$2.40 08/06$1.60–$4.55$1.70--
$75.00Mar 19$0.50$4.60$2.55$2.65 08/14$2.45–$6.05$2.55--
$70.00Oct 16$0.00$2.40$1.20$1.35 07/17$1.13–$2.50$1.20--
$70.00Dec 18$0.00$2.70$1.35$1.80 07/29$1.35–$2.50$1.35--
$70.00Jan 15$0.00$2.90$1.45$0.90 08/18$1.38–$3.30$0.90--
$70.00Mar 19$0.00$4.00$2.00$1.90 08/14$1.80–$4.22$1.90--
$65.00Oct 16$0.00$2.30$1.15$0.50 08/04$1.10–$2.75$0.50--
$65.00Dec 18$0.00$2.50$1.25$1.20 07/29$1.25–$2.50$1.20--
$65.00Jan 15$0.00$2.55$1.27$2.35 08/03$1.23–$2.48$1.27--
$65.00Mar 19$0.00$3.40$1.70$1.30 08/14$1.60–$3.10$1.30--
$60.00Oct 16$0.00$2.25$1.13$0.50 07/29$1.08–$2.50$0.50--
$60.00Dec 18$0.00$2.35$1.18$0.85 07/29$1.18–$1.80$0.85--
$60.00Jan 15$0.00$2.35$1.18$1.25 08/04$1.13–$1.90$1.18--
$60.00Mar 19$0.00$2.90$1.45$1.10 08/07$1.35–$2.35$1.10--
$55.00Oct 16$0.00$2.20$1.10$0.45 07/29$1.08–$2.50$0.45--
$55.00Jan 15$0.00$2.25$1.13$1.00 08/03$1.10–$1.65$1.00--
$55.00Mar 19$0.00$2.60$1.30$0.85 08/06$1.20–$1.90$0.85--
$50.00Mar 19$0.00$2.40$1.20$1.00 08/04$1.13–$1.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100
Total Puts --
Put/Call Ratio --
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 125
Total Puts 14
Average Put/Call Ratio 0.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All