Tour v528
RYTM
RHYTHM PHARMACEUTICA
$98.66 +0.36%
(9/24 19:04) ◀
|
Friday, September 25, 2026 (6:54pm)
January 2026
|
▶
◀ 9/25 18:54

Option Volume

Detail
ℹ
Current (09/25) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (09/24) 9
Calls: 5 (56%)
Puts: 4 (44%)
Current vs Prior -88.89%
Calls: -80.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 329
Calls: 191 (58%)
Puts: 138 (42%)
Prior 7-Day Average 47
Calls: 27 (58%)
Puts: 19 (42%)
Current vs Prior 7-Day Avg -97.87%
Calls: -96.34%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $185
Calls: $185 (100%)
Puts: -- (0%)
Prior (09/24) $9.2K
Calls: $3.7K (40%)
Puts: $5.5K (60%)
Current vs Prior -97.98%
Calls: -94.96%
Puts: -100.00%
Prior 7-Day Total $355.2K
Calls: $242.5K (68%)
Puts: $112.7K (32%)
Prior 7-Day Average $50.7K
Calls: $34.6K (68%)
Puts: $16.1K (32%)
Current vs Prior 7-Day Avg -99.64%
Calls: -99.47%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) --
Prior (09/24) 0.80
Current vs Prior -100.00%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (09/24) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +500.00%
Prior 7-Day Total 1,800
Calls: 1,787 (99%)
Puts: 13 (1%)
Prior 7-Day Average 450
Calls: 595 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -97.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.10% | 15.10%
Prior 9.44% | 15.36%
Current vs Prior -3.58% | -1.67%
Prior 7-Day Avg 8.51% | 14.60%
Current vs 7-Day Avg +6.96% | +3.47%
Prior 7-Day Eod 9.44% | 15.36%
Current vs 7-Day Eod -3.58% | -1.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($185) vs puts (--). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 89% vs prior. Rising open interest (up 500%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.603.10$1.85135.1%10.2912
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Oct 16$0.600.296.4%0.61%7.03%112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 29 vol/day, 94 traded recently)

RYTM averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 10-16 call last traded $4.47 on 09/10 (now $0.60/$3.10) — try a limit near $1.85.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Nov 20$4.80$9.00$6.90$13.50 09/02$6.75–$19.00$6.90--
$100.00Jan 15$8.40$12.20$10.30$16.00 09/11$10.20–$22.00$10.30--
$95.00Jan 15$10.70$14.50$12.60$13.00 09/15$12.20–$25.30$12.60--
$105.00Oct 16$0.60$3.10$1.85$4.47 09/10$1.73–$12.75$1.8512
$105.00Nov 20$2.85$7.00$4.93$9.95 09/03$4.70–$15.80$4.93--
$105.00Jan 15$6.20$10.00$8.10$17.70 07/30$8.05–$19.65$8.10--
$90.00Oct 16$7.00$11.20$9.10$22.00 08/05$9.00–$24.60$9.10--
$90.00Dec 18$11.60$15.90$13.75$31.15 08/13$12.95–$27.55$13.75--
$90.00Jan 15$13.40$17.50$15.45$26.00 08/21$14.95–$28.65$15.45--
$90.00Mar 19$16.50$20.70$18.60$35.00 08/10$18.50–$31.75$18.60--
$110.00Oct 16$0.00$3.20$1.60$1.35 09/18$1.45–$10.00$1.35--
$110.00Nov 20$1.20$5.00$3.10$7.71 09/03$3.10–$13.25$3.10--
$110.00Dec 18$2.95$7.00$4.97$13.20 08/21$4.83–$14.80$4.97--
$110.00Dec 17$17.50$22.50$20.00$29.20 08/21$19.50–$31.50$20.00--
$85.00Dec 18$14.80$19.10$16.95$25.06 09/02$16.10–$30.80$16.95--
$85.00Jan 15$16.40$20.70$18.55$31.81 07/28$17.90–$32.50$18.55--
$115.00Oct 16$0.00$2.70$1.35$2.64 09/11$1.10–$7.65$1.35--
$115.00Nov 20$0.10$4.30$2.20$13.89 08/10$2.20–$10.90$2.20--
$115.00Mar 19$6.40$10.50$8.45$8.50 09/15$8.45–$18.55$8.45--
$115.00Dec 17$15.50$20.50$18.00$31.73 08/19$18.00–$29.50$18.00--
$80.00Oct 16$16.60$20.70$18.65$37.62 08/19$17.75–$34.15$18.65--
$120.00Oct 16$0.00$2.30$1.15$2.41 08/31$0.70–$5.65$1.15--
$120.00Nov 20$0.00$3.80$1.90$6.25 08/28$1.65–$8.85$1.90--
$125.00Oct 16$0.00$2.25$1.13$3.31 08/21$1.13–$4.03$1.13--
$125.00Dec 18$0.30$4.30$2.30$8.10 08/20$1.75–$8.60$2.30--
$125.00Jan 15$0.80$5.00$2.90$9.76 07/22$2.90–$10.80$2.90--
$130.00Oct 16$0.00$2.20$1.10$1.75 08/28$1.10–$2.78$1.10--
$130.00Nov 20$0.00$2.85$1.43$7.82 08/10$1.35–$5.25$1.43--
$130.00Dec 18$0.00$3.70$1.85$2.60 09/08$1.55–$6.85$1.85--
$130.00Jan 15$0.20$4.60$2.40$8.95 07/30$2.33–$9.15$2.40--
$135.00Dec 18$0.00$3.20$1.60$2.00 09/08$1.40–$5.45$1.60--
$60.00Dec 18$37.00$41.20$39.10$54.28 08/11$37.80–$53.90$39.10--
$60.00Dec 17$43.50$48.50$46.00$60.49 08/11$44.50–$60.50$46.00--
$140.00Oct 16$0.00$2.20$1.10$2.60 08/07$1.08–$1.80$1.10--
$140.00Dec 18$0.00$2.85$1.43$1.55 09/08$1.27–$4.45$1.43--
$140.00Jan 15$0.00$3.70$1.85$2.65 09/09$1.65–$6.35$1.85--
$145.00Jan 15$0.00$3.40$1.70$2.10 09/09$1.60–$5.30$1.70--
$145.00Mar 19$0.70$4.90$2.80$10.50 08/10$2.60–$8.90$2.80--
$150.00Dec 18$0.00$2.45$1.23$2.35 08/28$1.15–$2.85$1.23--
$150.00Dec 17$7.50$12.50$10.00$14.50 07/31$10.00–$18.00$10.00--
$45.00Jan 15$52.10$56.30$54.20$71.00 08/19$52.70–$68.80$54.20--
$155.00Oct 16$0.00$2.15$1.08$1.10 07/31$1.08–$1.48$1.08--
$155.00Nov 20$0.00$2.20$1.10$2.70 08/13$1.08–$2.00$1.10--
$155.00Dec 18$0.00$2.30$1.15$1.80 08/28$1.10–$2.38$1.15--
$160.00Nov 20$0.00$2.20$1.10$2.10 08/13$1.08–$1.80$1.10--
$160.00Dec 18$0.00$2.20$1.10$1.40 08/28$1.08–$2.23$1.10--
$160.00Jan 15$0.00$2.85$1.43$3.90 08/18$1.35–$2.90$1.43--
$165.00Dec 18$0.00$2.15$1.08$1.10 08/28$1.08–$2.05$1.08--
$165.00Jan 15$0.00$2.75$1.38$3.30 08/18$1.27–$2.50$1.38--
$170.00Dec 18$0.00$2.15$1.08$0.90 08/28$1.08–$1.90$0.90--
$170.00Jan 15$0.00$2.70$1.35$3.50 08/07$1.23–$2.10$1.35--
$175.00Dec 18$0.00$2.15$1.08$0.90 08/26$1.08–$1.80$0.90--
$175.00Mar 19$0.00$2.95$1.48$1.55 09/08$1.38–$3.85$1.48--
$180.00Dec 18$0.00$2.15$1.08$0.80 08/26$1.08–$1.80$0.80--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$3.50$7.00$5.25$5.71 09/18$2.13–$7.15$5.25--
$100.00Nov 20$6.00$10.00$8.00$7.37 09/04$4.43–$9.40$7.37--
$100.00Dec 17$17.50$22.00$19.75$16.60 09/01$17.00–$21.00$17.50--
$95.00Nov 20$3.80$7.40$5.60$6.10 09/15$2.80–$6.50$5.60--
$95.00Dec 18$4.80$8.50$6.65$7.27 09/15$4.00–$7.70$6.65--
$105.00Mar 19$14.50$18.50$16.50$12.10 08/18$12.45–$18.00$14.50--
$90.00Nov 20$1.20$4.90$3.05$2.74 08/10$1.90–$4.10$2.74--
$90.00Jan 15$4.00$8.00$6.00$10.50 07/31$3.80–$6.45$6.00--
$90.00Dec 17$12.00$17.00$14.50$18.74 07/31$12.50–$15.50$14.50--
$110.00Nov 20$12.30$16.50$14.40$15.52 09/15$8.95–$15.75$14.40--
$110.00Dec 18$13.70$17.50$15.60$12.00 08/28$10.10–$16.95$13.70--
$85.00Dec 18$0.80$4.90$2.85$2.25 08/28$2.03–$3.30$2.25--
$115.00Mar 19$21.10$25.00$23.05$17.10 08/18$17.60–$24.40$21.10--
$80.00Oct 16$0.00$2.20$1.10$3.02 07/31$1.10–$1.43$1.10--
$80.00Jan 15$0.45$4.70$2.58$2.60 09/15$1.85–$3.00$2.58--
$120.00Oct 16$20.10$23.80$21.95$10.75 08/13$11.95–$23.30$20.10--
$75.00Oct 16$0.00$2.15$1.08$0.65 08/06$1.08–$1.33$0.65--
$75.00Dec 18$0.00$3.10$1.55$2.50 07/28$1.40–$2.10$1.55--
$75.00Jan 15$0.00$3.60$1.80$1.70 09/15$1.65–$2.15$1.70--
$75.00Mar 19$1.00$5.10$3.05$2.65 08/14$2.50–$3.97$2.65--
$75.00Apr 16$1.50$5.50$3.50$3.80 09/15$2.78–$4.10$3.50--
$125.00Oct 16$24.60$28.70$26.65$13.67 08/13$15.30–$28.20$24.60--
$70.00Dec 18$0.00$2.65$1.33$1.80 07/29$1.27–$1.65$1.33--
$70.00Jan 15$0.00$3.30$1.65$1.45 09/09$1.40–$1.90$1.45--
$70.00Mar 19$0.00$3.90$1.95$2.40 09/02$1.90–$2.73$1.95--
$70.00Apr 16$0.50$4.50$2.50$2.55 09/18$2.00–$2.95$2.50--
$65.00Oct 16$0.00$2.15$1.08$0.50 08/04$1.08–$1.33$0.50--
$65.00Dec 18$0.00$2.40$1.20$1.20 07/29$1.20–$1.48$1.20--
$65.00Jan 15$0.00$2.80$1.40$2.35 08/03$1.25–$1.60$1.40--
$65.00Mar 19$0.00$3.40$1.70$1.30 08/14$1.60–$2.15$1.30--
$65.00Apr 16$0.00$3.60$1.80$1.50 09/15$1.65–$2.20$1.50--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/29$1.08–$1.27$0.50--
$60.00Dec 18$0.00$2.25$1.13$0.85 07/29$1.13–$1.35$0.85--
$60.00Jan 15$0.00$2.55$1.27$1.25 08/04$1.15–$1.43$1.25--
$60.00Mar 19$0.00$2.75$1.38$0.90 09/15$1.35–$1.95$0.90--
$60.00Apr 16$0.00$2.85$1.43$1.30 09/01$1.35–$1.95$1.30--
$55.00Oct 16$0.00$2.15$1.08$0.45 07/29$1.08–$1.18$0.45--
$55.00Jan 15$0.00$2.45$1.23$1.00 08/03$1.10–$1.38$1.00--
$55.00Mar 19$0.00$2.40$1.20$0.85 08/06$1.20–$1.80$0.85--
$50.00Mar 19$0.00$2.20$1.10$1.00 08/04$1.10–$1.55$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 191
Total Puts 138
Average Put/Call Ratio 1.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All