Tour v526
RYTM
RHYTHM PHARMACEUTICA
$106.13 -0.97%
$106.95 (+0.77%)🌙
as of 08/31 06:59 PM
(8/28 18:58) ◀
|
Monday, August 31, 2026 (6:59pm)
January 2026
|
▶
◀ 8/31 18:59

Option Volume

Detail
ℹ
Current (08/31) 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior (08/28) 19
Calls: 17 (89%)
Puts: 2 (11%)
Current vs Prior -52.63%
Calls: -82.35% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 191
Calls: 184 (96%)
Puts: 7 (4%)
Prior 7-Day Average 27
Calls: 26 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -67.02%
Calls: -88.59%
Puts: +500.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.7K
Calls: $1.2K (26%)
Puts: $3.5K (74%)
Prior (08/28) $8.5K
Calls: $7.0K (83%)
Puts: $1.4K (17%)
Current vs Prior -44.57%
Calls: -82.37%
Puts: +141.60%
Prior 7-Day Total $278.3K
Calls: $275.2K (99%)
Puts: $3.2K (1%)
Prior 7-Day Average $39.8K
Calls: $39.3K (99%)
Puts: $455 (1%)
Current vs Prior 7-Day Avg -88.21%
Calls: -96.85%
Puts: +657.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 2.00
Prior (08/28) 0.12
Current vs Prior +1600.00%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +1295.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 110
Calls: 110 (100%)
Puts: -- (0%)
Prior (08/28) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +423.81%
Prior 7-Day Total 1,046
Calls: 1,044 (100%)
Puts: 2 (0%)
Prior 7-Day Average 174
Calls: 208 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -36.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.26% | 15.74%
Prior 11.57% | 16.10%
Current vs Prior -2.68% | -2.24%
Prior 7-Day Avg 10.02% | 15.45%
Current vs 7-Day Avg +12.40% | +1.83%
Prior 7-Day Eod 11.57% | 16.10%
Current vs 7-Day Eod -2.68% | -2.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($3.5K). Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 1600% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.002.90$1.45200.0%10.208
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 102 vol/day, 106 traded recently)

RYTM averages only 102 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 10-16 call last traded $6.00 on 08/26 (now $0.80/$4.20) — try a limit near $2.50. Also watch the $120.00 09-18 call last traded $1.20 on 08/28 (now $0.00/$2.90) — try a limit near $1.20.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$6.50$8.80$7.65$16.47 08/10$7.65–$16.75$7.65--
$105.00Jan 15$12.40$16.50$14.45$17.70 07/30$14.45–$22.70$14.45--
$105.00Dec 17$25.50$30.50$28.00$32.65 07/16$28.00–$37.50$28.00--
$110.00Sep 18$1.40$5.00$3.20$5.47 08/21$3.20–$11.00$3.20--
$110.00Oct 16$4.40$6.80$5.60$6.65 08/28$5.60–$13.90$5.60--
$110.00Dec 18$8.00$12.40$10.20$13.20 08/21$10.20–$18.25$10.20--
$110.00Dec 17$23.50$28.50$26.00$29.20 08/21$26.00–$35.00$26.00--
$100.00Sep 18$6.00$10.40$8.20$18.60 08/13$8.20–$18.40$8.20--
$100.00Dec 18$12.80$16.90$14.85$21.80 07/10$14.85–$24.35$14.85--
$100.00Jan 15$14.80$19.00$16.90$21.00 08/26$16.90–$25.90$16.90--
$115.00Sep 18$0.35$3.90$2.13$9.10 08/13$2.13–$8.10$2.13--
$115.00Oct 16$2.40$5.20$3.80$8.79 07/16$3.80–$11.30$3.80--
$115.00Nov 20$5.00$8.00$6.50$13.89 08/10$6.50–$14.10$6.50--
$115.00Dec 18$6.10$10.30$8.20$12.00 07/21$8.20–$15.50$8.20--
$115.00Dec 17$21.50$26.50$24.00$31.73 08/19$24.00–$33.00$24.00--
$95.00Sep 18$9.70$13.90$11.80$17.30 07/17$11.80–$22.95$11.80--
$120.00Sep 18$0.00$2.90$1.45$1.20 08/28$1.05–$5.35$1.208
$120.00Oct 16$0.80$4.20$2.50$6.00 08/26$2.50–$9.05$2.50102
$120.00Nov 20$3.60$6.50$5.05$6.25 08/28$5.05–$12.25$5.05--
$120.00Jan 15$6.60$11.00$8.80$12.60 07/21$8.80–$15.40$8.80--
$90.00Oct 16$15.60$19.80$17.70$22.00 08/05$17.70–$28.45$17.70--
$90.00Dec 18$18.70$23.10$20.90$31.15 08/13$20.90–$31.60$20.90--
$90.00Jan 15$20.50$24.60$22.55$26.00 08/21$22.55–$32.60$22.55--
$90.00Mar 19$23.70$28.00$25.85$35.00 08/10$25.85–$35.80$25.85--
$90.00Dec 17$32.50$37.50$35.00$42.00 07/02$35.00–$45.00$35.00--
$125.00Sep 18$0.00$2.75$1.38$1.25 08/20$1.38–$3.68$1.25--
$125.00Oct 16$0.10$3.50$1.80$3.31 08/21$1.80–$7.05$1.80--
$125.00Dec 18$3.30$7.30$5.30$8.10 08/20$5.30–$11.35$5.30--
$125.00Jan 15$5.20$9.50$7.35$9.76 07/22$7.35–$13.25$7.35--
$125.00Dec 17$18.50$23.50$21.00$29.00 07/09$21.00–$29.00$21.00--
$85.00Dec 18$22.60$26.70$24.65$32.30 08/25$24.65–$35.60$24.65--
$85.00Jan 15$24.90$28.00$26.45$31.81 07/28$26.45–$36.60$26.45--
$130.00Sep 18$0.00$2.55$1.27$2.67 08/10$1.27–$2.60$1.27--
$130.00Oct 16$0.10$2.90$1.50$1.75 08/28$1.50–$5.45$1.50--
$130.00Nov 20$0.75$5.10$2.93$7.82 08/10$2.93–$8.10$2.93--
$130.00Jan 15$4.00$8.10$6.05$8.95 07/30$6.05–$11.45$6.05--
$80.00Oct 16$25.20$29.20$27.20$37.62 08/19$25.95–$38.20$27.20--
$135.00Sep 18$0.00$2.40$1.20$1.75 08/13$0.75–$2.35$1.20--
$75.00Dec 18$30.90$34.90$32.90$42.70 07/01$32.05–$44.20$32.90--
$140.00Sep 18$0.00$2.30$1.15$1.15 08/13$1.15–$2.50$1.15--
$140.00Oct 16$0.00$2.65$1.33$2.60 08/07$1.33–$3.10$1.33--
$140.00Jan 15$1.90$6.00$3.95$6.57 08/25$3.95–$8.35$3.95--
$70.00Jan 15$36.00$40.10$38.05$47.05 07/08$37.25–$49.45$38.05--
$145.00Oct 16$0.00$2.55$1.27$2.25 07/17$1.27–$2.50$1.27--
$145.00Mar 19$3.90$8.20$6.05$10.50 08/10$6.05–$11.10$6.05--
$145.00Dec 17$13.00$18.00$15.50$21.50 07/02$15.50–$22.50$15.50--
$150.00Sep 18$0.00$2.20$1.10$0.90 07/29$1.10–$2.50$0.90--
$150.00Oct 16$0.00$2.45$1.23$2.30 07/13$1.18–$2.35$1.23--
$150.00Dec 18$0.25$3.80$2.03$2.35 08/28$2.03–$4.35$2.03--
$150.00Dec 17$12.50$17.00$14.75$14.50 07/31$14.75–$21.00$14.50--
$60.00Oct 16$44.70$48.70$46.70$52.10 07/06$43.55–$57.80$46.70--
$60.00Dec 18$45.00$49.00$47.00$54.28 08/11$44.75–$58.40$47.00--
$60.00Dec 17$51.00$56.00$53.50$60.49 08/11$52.00–$64.50$53.50--
$155.00Oct 16$0.00$2.45$1.23$1.10 07/31$1.13–$1.75$1.10--
$155.00Nov 20$0.00$3.10$1.55$2.70 08/13$1.55–$2.80$1.55--
$155.00Dec 18$0.10$3.50$1.80$1.80 08/28$1.80–$3.80$1.80--
$155.00Jan 15$0.05$4.10$2.07$7.19 07/02$2.07–$5.35$2.07--
$160.00Oct 16$0.00$2.40$1.20$1.50 07/13$1.10–$1.85$1.20--
$160.00Nov 20$0.00$2.90$1.45$2.10 08/13$1.45–$2.50$1.45--
$160.00Dec 18$0.10$3.20$1.65$1.40 08/28$1.65–$3.63$1.40--
$160.00Jan 15$0.00$3.70$1.85$3.90 08/18$1.85–$4.55$1.85--
$165.00Oct 16$0.00$2.40$1.20$0.95 07/17$1.08–$1.70$0.95--
$165.00Dec 18$0.00$3.30$1.65$1.10 08/28$1.60–$2.65$1.10--
$165.00Jan 15$0.00$3.40$1.70$3.30 08/18$1.70–$3.70$1.70--
$45.00Jan 15$59.60$64.00$61.80$71.00 08/19$58.95–$73.30$61.80--
$170.00Oct 16$0.00$2.35$1.18$0.95 07/16$1.08–$1.60$0.95--
$170.00Dec 18$0.00$3.10$1.55$0.90 08/28$1.43–$2.45$0.90--
$170.00Jan 15$0.00$3.20$1.60$3.50 08/07$1.60–$3.20$1.60--
$175.00Dec 18$0.00$2.90$1.45$0.90 08/26$1.30–$2.50$0.90--
$180.00Dec 18$0.00$2.80$1.40$0.80 08/26$1.20–$1.90$0.80--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Sep 18$2.30$5.70$4.00$4.80 08/07$1.75–$9.95$4.00--
$105.00Mar 19$12.70$16.70$14.70$12.10 08/18$11.95–$18.45$12.70--
$110.00Sep 18$5.00$8.50$6.75$5.76 08/21$3.15–$13.00$5.76--
$110.00Dec 18$10.70$14.70$12.70$12.00 08/28$9.60–$17.75$12.00--
$100.00Sep 18$0.00$3.90$1.95$1.57 08/10$1.30–$7.45$1.57--
$115.00Sep 18$8.90$11.90$10.40$6.50 08/14$5.20–$16.45$8.90--
$115.00Oct 16$10.30$14.00$12.15$17.26 07/16$8.10–$17.95$12.15--
$115.00Mar 19$18.40$22.50$20.45$17.10 08/18$16.85–$24.55$18.40--
$120.00Oct 16$14.30$17.70$16.00$10.75 08/13$11.00–$21.95$14.30--
$90.00Nov 20$0.55$4.70$2.63$2.74 08/10$1.90–$3.63$2.63--
$90.00Jan 15$3.00$7.00$5.00$10.50 07/31$3.60–$8.75$5.00--
$90.00Dec 17$11.50$16.50$14.00$18.74 07/31$12.50–$17.50$14.00--
$125.00Oct 16$19.00$21.70$20.35$13.67 08/13$13.85–$25.95$19.00--
$85.00Dec 18$0.50$4.60$2.55$2.25 08/28$2.03–$5.90$2.25--
$80.00Oct 16$0.00$2.75$1.38$3.02 07/31$1.18–$2.60$1.38--
$80.00Jan 15$0.50$4.50$2.50$2.50 08/21$1.95–$5.45$2.50--
$75.00Oct 16$0.00$2.65$1.33$0.65 08/06$0.53–$2.13$0.65--
$75.00Dec 18$0.00$3.30$1.65$2.50 07/28$1.40–$3.00$1.65--
$75.00Jan 15$0.00$3.70$1.85$2.40 08/06$1.60–$4.35$1.85--
$75.00Mar 19$1.00$4.90$2.95$2.65 08/14$2.45–$5.85$2.65--
$70.00Oct 16$0.00$2.50$1.25$1.35 07/17$1.13–$2.50$1.25--
$70.00Dec 18$0.00$2.85$1.43$1.80 07/29$1.27–$2.50$1.43--
$70.00Jan 15$0.00$3.10$1.55$0.90 08/18$1.38–$2.73$0.90--
$70.00Mar 19$0.00$4.30$2.15$1.90 08/14$1.80–$3.95$1.90--
$65.00Oct 16$0.00$2.45$1.23$0.50 08/04$1.10–$2.75$0.50--
$65.00Dec 18$0.00$2.55$1.27$1.20 07/29$1.20–$2.50$1.20--
$65.00Jan 15$0.00$2.70$1.35$2.35 08/03$1.23–$2.10$1.35--
$65.00Mar 19$0.00$3.50$1.75$1.30 08/14$1.60–$2.90$1.30--
$60.00Oct 16$0.00$2.35$1.18$0.50 07/29$1.08–$2.50$0.50--
$60.00Dec 18$0.00$2.40$1.20$0.85 07/29$1.15–$1.80$0.85--
$60.00Jan 15$0.00$2.50$1.25$1.25 08/04$1.13–$1.90$1.25--
$60.00Mar 19$0.00$3.00$1.50$1.10 08/07$1.35–$2.10$1.10--
$55.00Oct 16$0.00$2.30$1.15$0.45 07/29$1.08–$2.50$0.45--
$55.00Jan 15$0.00$2.35$1.18$1.00 08/03$1.10–$1.60$1.00--
$55.00Mar 19$0.00$2.65$1.33$0.85 08/06$1.20–$1.90$0.85--
$50.00Mar 19$0.00$2.50$1.25$1.00 08/04$1.13–$1.60$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 6
Put/Call Ratio 2.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 0.12
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 184
Total Puts 7
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All