Tour v526
SAIC
SCIENCE APPLICATIONS
$128.22 +1.79%
$128.00 (-0.17%)🌙
as of 08/31 06:00 PM
(8/31 16:01) ◀
|
Monday, August 31, 2026 (6:00pm)
January 2026
|
▶
◀ 8/31 18:00

Option Volume

Detail
ℹ
Current (08/31) 2,603
Calls: 795 (31%)
Puts: 1,808 (69%)
Prior (08/28) 2,537
Calls: 1,074 (42%)
Puts: 1,463 (58%)
Current vs Prior +2.60%
Calls: -25.98% (Calls)
Puts: +23.58% (Puts)
Prior 7-Day Total 2,913
Calls: 1,347 (46%)
Puts: 1,566 (54%)
Prior 7-Day Average 416
Calls: 192 (46%)
Puts: 223 (54%)
Current vs Prior 7-Day Avg +525.51%
Calls: +313.14%
Puts: +708.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.20M
Calls: $247.6K (21%)
Puts: $953.2K (79%)
Prior (08/28) $1.10M
Calls: $538.2K (49%)
Puts: $560.3K (51%)
Current vs Prior +9.32%
Calls: -53.98%
Puts: +70.13%
Prior 7-Day Total $1.37M
Calls: $767.0K (56%)
Puts: $605.3K (44%)
Prior 7-Day Average $196.0K
Calls: $109.6K (56%)
Puts: $86.5K (44%)
Current vs Prior 7-Day Avg +512.51%
Calls: +126.00%
Puts: +1002.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 2.27
Prior (08/28) 1.36
Current vs Prior +66.95%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +273.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 5,941
Calls: 1,474 (25%)
Puts: 4,467 (75%)
Prior (08/28) 4,156
Calls: 544 (13%)
Puts: 3,612 (87%)
Current vs Prior +42.95%
Prior 7-Day Total 6,990
Calls: 1,276 (18%)
Puts: 5,714 (82%)
Prior 7-Day Average 998
Calls: 182 (14%)
Puts: 1,142 (86%)
Current vs Prior 7-Day Avg +494.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.58% | 11.70%
Prior 12.54% | 14.85%
Current vs Prior -31.61% | -21.20%
Prior 7-Day Avg 9.64% | 13.68%
Current vs 7-Day Avg -11.03% | -14.47%
Prior 7-Day Eod 12.54% | 14.85%
Current vs 7-Day Eod -31.61% | -21.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 16.89% | 15.75%
Calls: 18.63% | 19.15%
Puts: 15.15% | 12.35%
Current vs Prior +157.90% | +170.35%
Prior 7-Day Avg 44.52% | 28.00%
Calls: 45.09% | 23.40%
Puts: 43.94% | 32.60%
Current vs 7-Day Avg -2.15% | +52.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($953.2K) vs calls ($247.6K). Dollar volume significantly above 7-day average (513% higher). Volume explosion - 526% above 7-day average (2,603 vs avg 416). Extreme bearish P/C ratio of 2.27 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1822.0024.00$23.008.7%--1.0020
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1826.2028.30$27.257.7%10.97--
$160.00Sep 1830.6033.50$32.059.0%10.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1822.0024.00$23.008.7%--1.0020
$120.00Sep 188.4010.60$9.5023.2%30.786
$125.00Sep 184.007.40$5.7059.6%490.6438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1826.2028.30$27.257.7%10.97--
$150.00Sep 1820.9023.50$22.2011.7%60.97--
$160.00Sep 1830.6033.50$32.059.0%10.89--
$140.00Sep 1811.3013.80$12.5519.9%520.87--
$135.00Sep 187.109.50$8.3028.9%420.7333

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.8K, top 485)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.400.80$0.6066.7%2130.1327
$135.00Sep 181.152.15$1.6560.6%1690.2753
$145.00Sep 180.000.85$0.43197.7%760.0952
$130.00Sep 182.204.60$3.4070.6%510.44715
$125.00Sep 184.007.40$5.7059.6%490.6438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.000.10$0.05200.0%4850.0134
$130.00Sep 184.606.00$5.3026.4%2850.5610
$115.00Sep 180.351.15$0.75106.7%1440.121.4K
$120.00Sep 180.902.35$1.6389.0%830.232.7K
$140.00Sep 1811.3013.80$12.5519.9%520.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.43, avg 6.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$2.30$2.70$2.3064%1.17$127.30
$140.00$145.00Sep 18$0.17$4.83$0.1713%28.41$140.17
$130.00$135.00Sep 18$1.75$3.25$1.7544%1.86$131.75
$145.00$150.00Sep 18$0.30$4.70$0.308%15.67$145.30
$135.00$140.00Sep 18$1.05$3.95$1.0527%3.76$136.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.92$4.08$0.9237%4.43$124.08
$135.00$130.00Sep 18$3.00$2.00$3.0073%0.67$132.00
$120.00$115.00Sep 18$0.88$4.12$0.8823%4.68$119.12
$115.00$110.00Sep 18$0.55$4.45$0.5512%8.09$114.45
$130.00$125.00Sep 18$2.75$2.25$2.7556%0.82$127.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.12, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$1.05$1.05$3.9573%0.27$136.05
$145.00$150.00Sep 18$0.30$0.30$4.7092%0.06$145.30
$130.00$135.00Sep 18$1.75$1.75$3.2556%0.54$131.75
$140.00$145.00Sep 18$0.17$0.17$4.8387%0.04$140.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.55$0.55$4.4588%0.12$114.45
$120.00$115.00Sep 18$0.88$0.88$4.1277%0.21$119.12
$125.00$120.00Sep 18$0.92$0.92$4.0863%0.23$124.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.43% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$5.70$2.55$8.25$116.75$133.256.43%
$130.00Sep 18$3.40$5.30$8.70$121.30$138.706.79%
$135.00Sep 18$1.65$8.30$9.95$125.05$144.957.76%
$120.00Sep 18$9.50$1.63$11.13$108.87$131.138.68%
$140.00Sep 18$0.60$12.55$13.15$126.85$153.1510.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.92% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Sep 18$0.43$0.75$1.18$113.82$146.18
$140.00$115.00Sep 18$0.60$0.75$1.35$113.65$141.35
$160.00$115.00Sep 18$1.10$0.75$1.85$113.15$161.85
$145.00$120.00Sep 18$0.43$1.63$2.06$117.94$147.06
$140.00$120.00Sep 18$0.60$1.63$2.23$117.77$142.23
$135.00$115.00Sep 18$1.65$0.75$2.40$112.60$137.40
$160.00$120.00Sep 18$1.10$1.63$2.73$117.27$162.73
$135.00$120.00Sep 18$1.65$1.63$3.28$116.72$138.28
$145.00$125.00Sep 18$0.43$2.55$2.98$122.02$147.98
$140.00$125.00Sep 18$0.60$2.55$3.15$121.85$143.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.20, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115145/150Sep 18$0.85$4.1579%0.20$114.15$145.85
110/115135/140Sep 18$1.60$3.4061%0.47$113.40$136.60
115/120145/150Sep 18$1.18$3.8269%0.31$118.82$146.18
110/115140/145Sep 18$0.72$4.2875%0.17$114.28$140.72
115/120135/140Sep 18$1.93$3.0750%0.63$118.07$136.93
115/120140/145Sep 18$1.05$3.9564%0.27$118.95$141.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.55$4.4537%8.09
$130.00$135.00$140.00Sep 18$0.70$4.3031%6.14
$145.00$150.00$155.00Sep 18$0.27$4.736%17.52
$135.00$140.00$145.00Sep 18$0.88$4.1218%4.68
$120.00$125.00$130.00Sep 18$1.50$3.5034%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.25$4.7536%19.00
$110.00$115.00$120.00Sep 18$0.33$4.6719%14.15
$95.00$100.00$105.00Sep 18$0.08$4.922%61.50
$105.00$110.00$115.00Sep 18$0.50$4.509%9.00
$130.00$135.00$140.00Sep 18$1.25$3.7531%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.90, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$1.90$3.10
$125.00$130.001:2Sep 18-$1.10$3.90
$140.00$145.001:2Sep 18-$0.26$4.74
$150.00$155.001:2Sep 18-$0.07$4.93
$155.00$160.001:2Sep 18-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 18-$2.90$7.10
$135.00$130.001:2Sep 18-$2.30$2.70
$125.00$120.001:2Sep 18-$0.71$4.29
$140.00$135.001:2Sep 18-$4.05$0.95
$110.00$105.001:2Sep 18-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.72%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$2.200.441.4%1.72%3.10%51715
$135.00Sep 18$1.150.275.3%0.90%6.18%16953
$140.00Sep 18$0.400.139.2%0.31%9.50%21327

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 423 vol/day, 89 traded recently)

SAIC averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 02-19 call last traded $35.60 on 07/28 (now $38.90/$41.10) — try a limit near $38.90. Also watch the $95.00 02-19 call last traded $24.60 on 07/06 (now $34.50/$37.20) — try a limit near $34.50; the $105.00 09-18 call last traded $24.85 on 08/28 (now $22.00/$24.00) — try a limit near $23.00. Most tradeable put: the $130.00 02-19 put last traded $12.71 on 08/28 (now $11.70/$13.60) — try a limit near $12.65.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$2.20$4.60$3.40$5.28 08/28$3.40–$6.50$3.40715
$130.00Oct 16$4.40$6.30$5.35$7.00 08/28$5.35–$7.90$5.352
$130.00Nov 20$6.40$8.70$7.55$8.20 08/18$6.90–$10.10$7.557
$130.00Dec 18$8.70$11.50$10.10$11.28 08/27$8.00–$12.05$10.1015
$130.00Feb 19$11.70$13.80$12.75$7.40 07/08$10.20–$13.85$11.705
$125.00Sep 18$4.00$7.40$5.70$7.40 08/28$5.55–$8.65$5.7038
$125.00Oct 16$6.20$9.70$7.95$9.00 08/28$7.95–$9.75$7.953
$125.00Nov 20$9.30$11.20$10.25$7.24 07/20$8.45–$12.30$9.307
$125.00Dec 18$10.80$14.10$12.45$13.65 08/10$10.25–$14.15$12.457
$125.00Feb 19$13.80$16.60$15.20$10.45 07/30$11.65–$15.95$13.801
$135.00Sep 18$1.15$2.15$1.65$3.80 08/28$1.65–$4.70$1.6553
$135.00Oct 16$2.20$4.40$3.30--$3.30–$5.35$2.201
$135.00Nov 20$4.60$7.00$5.80$6.20 08/25$5.10–$7.75$5.807
$135.00Dec 18$7.70$9.40$8.55$9.92 08/19$6.50–$9.80$8.5513
$135.00Feb 19$9.50$12.30$10.90$11.00 08/21$8.30–$11.85$10.904
$120.00Sep 18$8.40$10.60$9.50$10.80 08/28$7.55–$11.85$9.506
$120.00Oct 16$9.70$12.30$11.00$12.60 08/21$11.00–$13.30$11.008
$120.00Nov 20$12.10$14.40$13.25$13.45 08/18$10.80–$15.10$13.253
$120.00Dec 18$14.30$16.40$15.35$11.30 07/29$12.50–$16.90$14.3061
$120.00Feb 19$16.70$19.20$17.95$18.90 08/07$14.25–$18.85$17.954
$140.00Sep 18$0.40$0.80$0.60$2.35 08/28$0.60–$3.00$0.6027
$140.00Nov 20$3.60$5.10$4.35$4.90 08/28$4.00–$5.95$4.353
$140.00Dec 18$5.70$8.40$7.05$7.15 08/21$4.95–$7.85$7.0511
$140.00Feb 19$7.00$10.40$8.70$9.50 08/19$6.95–$9.95$8.702
$115.00Sep 18$12.50$14.90$13.70$14.42 08/28$10.60–$15.70$13.702
$115.00Nov 20$15.50$18.30$16.90$16.50 08/11$13.40–$18.55$16.5010
$115.00Dec 18$17.30$19.90$18.60$20.00 08/13$15.00–$20.05$18.6020
$115.00Feb 19$19.70$22.00$20.85$20.50 08/27$16.90–$21.75$20.502
$145.00Sep 18$0.00$0.85$0.43$1.15 08/28$0.43–$2.28$0.4352
$145.00Oct 16$0.40$2.50$1.45$2.44 08/28$1.45–$2.65$1.451
$145.00Nov 20$2.50$3.90$3.20$4.10 08/10$2.68–$4.45$3.202
$145.00Dec 18$4.10$6.50$5.30$4.98 08/28$3.95–$6.60$4.989
$110.00Oct 16$17.90$20.80$19.35$20.85 08/28$18.95–$21.25$19.3520
$110.00Nov 20$19.00$22.20$20.60--$16.45–$22.50$19.004
$110.00Dec 18$20.50$23.60$22.05$19.49 07/28$17.95–$23.75$20.504
$110.00Feb 19$23.00$25.40$24.20$24.20 08/21$19.95–$25.60$24.202
$150.00Sep 18$0.00$0.25$0.13$1.00 08/28$0.13–$1.75$0.1350
$150.00Oct 16$0.55$2.10$1.33$1.80 08/28$1.33–$2.20$1.335
$150.00Nov 20$1.50$2.95$2.23$2.48 08/28$2.10–$3.48$2.2316
$150.00Dec 18$3.40$5.30$4.35$4.55 08/21$3.03–$5.40$4.351
$150.00Feb 19$4.80$7.50$6.15$6.11 08/28$4.68–$6.95$6.1110
$105.00Sep 18$22.00$24.00$23.00$24.85 08/28$17.90–$25.00$23.0020
$105.00Nov 20$23.40$26.20$24.80$13.78 07/21$19.95–$26.30$23.409
$105.00Dec 18$24.20$27.20$25.70--$21.15–$27.60$24.206
$105.00Feb 19$26.40$29.00$27.70$18.10 07/10$22.85–$29.00$26.405
$155.00Sep 18$0.00$0.20$0.10$0.65 08/28$0.10–$1.50$0.1058
$155.00Nov 20$0.50$2.45$1.48--$1.48–$2.78$0.504
$155.00Dec 18$1.70$4.40$3.05$3.36 08/10$2.50–$4.08$3.053
$155.00Feb 19$4.40$6.00$5.20$5.01 08/28$3.38–$5.75$5.0113
$100.00Nov 20$27.90$30.70$29.30$18.70 07/10$23.65–$30.95$27.9025
$100.00Dec 18$28.50$31.80$30.15--$24.80–$31.80$28.5010
$160.00Sep 18$0.00$2.20$1.10$0.40 08/28$0.53–$1.35$0.406
$160.00Nov 20$0.55$2.70$1.63--$1.58–$2.15$0.552
$160.00Feb 19$2.55$5.70$4.13$2.50 07/30$3.08–$4.95$2.553
$95.00Nov 20$32.70$35.40$34.05--$27.50–$34.80$32.701
$95.00Dec 18$33.00$36.10$34.55$23.70 07/06$28.65–$36.25$33.003
$95.00Feb 19$34.50$37.20$35.85$24.60 07/06$29.90–$37.15$34.501
$165.00Dec 18$1.60$2.30$1.95--$1.55–$2.93$1.601
$165.00Feb 19$2.40$5.00$3.70$2.00 07/30$2.40–$4.25$2.403
$90.00Dec 18$37.80$40.70$39.25--$32.70–$40.65$37.8033
$90.00Feb 19$38.90$41.10$40.00$35.60 07/28$33.70–$41.50$38.904
$170.00Sep 18$0.00$0.45$0.23$0.10 08/28$0.23–$1.18$0.1020
$170.00Nov 20$0.15$2.60$1.38$1.20 08/10$1.20–$1.58$1.202
$170.00Dec 18$0.40$3.40$1.90--$1.55–$2.85$0.401
$170.00Feb 19$1.65$4.40$3.03$1.60 07/30$1.95–$3.73$1.651
$85.00Dec 18$42.10$45.00$43.55--$37.05–$45.25$42.103
$175.00Feb 19$1.40$4.00$2.70$1.85 08/06$1.75–$3.35$1.851
$80.00Dec 18$46.80$50.10$48.45--$41.55–$49.90$46.8021
$180.00Feb 19$1.15$3.70$2.42$1.72 08/07$1.60–$2.60$1.722
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Sep 18$4.60$6.00$5.30$8.08 08/28$5.30–$14.00$5.3010
$130.00Oct 16$5.60$8.50$7.05$10.23 08/28$7.05–$10.10$7.053
$130.00Dec 18$9.80$12.90$11.35--$10.85–$17.65$9.802
$130.00Feb 19$11.70$13.60$12.65$12.71 08/28$12.65–$18.75$12.652
$125.00Sep 18$1.80$3.30$2.55$6.00 08/28$2.55–$11.10$2.5531
$125.00Nov 20$5.20$8.10$6.65$9.90 08/17$6.65–$13.15$6.651
$125.00Dec 18$6.90$10.20$8.55$18.60 07/10$8.25–$14.85$8.554
$135.00Sep 18$7.10$9.50$8.30$9.40 08/28$8.30–$17.85$8.3033
$120.00Sep 18$0.90$2.35$1.63$4.20 08/28$1.63–$8.20$1.632.7K
$120.00Oct 16$2.55$3.30$2.93$3.50 08/28$2.93–$5.50$2.934
$120.00Nov 20$3.40$4.90$4.15$6.50 08/17$4.15–$10.35$4.151
$115.00Sep 18$0.35$1.15$0.75$2.45 08/28$0.75–$6.00$0.751.4K
$115.00Oct 16$1.20$1.90$1.55$3.30 08/28$1.55–$3.50$1.5525
$115.00Nov 20$2.05$4.50$3.28$4.18 08/28$3.28–$8.60$3.281
$115.00Dec 18$3.10$6.30$4.70$8.40 08/06$4.70–$9.80$4.701
$110.00Sep 18$0.00$0.40$0.20$1.59 08/28$0.20–$4.15$0.2072
$110.00Dec 18$2.30$4.60$3.45$3.40 08/28$3.45–$7.75$3.4070
$105.00Sep 18$0.05$0.25$0.15$0.85 08/28$0.15–$3.13$0.1544
$105.00Nov 20$0.50$2.75$1.63$4.50 07/24$1.53–$4.75$1.631
$105.00Dec 18$0.75$4.00$2.38$4.70 08/06$2.38–$6.00$2.382
$105.00Feb 19$2.55$4.20$3.38$3.78 08/28$3.38–$6.60$3.381
$100.00Sep 18$0.00$0.10$0.05$0.40 08/28$0.05–$2.00$0.0534
$100.00Oct 16$0.05$0.70$0.38$0.90 08/28$0.38–$1.55$0.381
$100.00Dec 18$0.15$3.40$1.78$2.35 08/13$1.60–$4.05$1.783
$100.00Feb 19$0.95$3.50$2.23$6.40 07/06$2.23–$5.25$2.231
$95.00Sep 18$0.00$0.05$0.03$0.80 07/28$0.03–$1.55$0.031
$95.00Dec 18$0.00$2.90$1.45$3.40 07/22$1.45–$2.93$1.454
$95.00Feb 19$0.35$3.00$1.68$4.30 07/30$1.68–$3.90$1.683
$90.00Nov 20$0.00$2.20$1.10--$0.93–$1.78--1
$90.00Dec 18$0.00$2.40$1.20--$1.20–$2.28--6
$85.00Dec 18$0.00$2.25$1.13$0.85 08/18$1.13–$1.58$0.85--
$80.00Sep 18$0.00$0.10$0.05$0.01 08/28$0.05–$1.10$0.011
$80.00Nov 20$0.00$2.15$1.08$0.05 08/13$0.53–$1.30$0.057
$80.00Dec 18$0.00$2.20$1.10--$0.90–$1.55--5
$75.00Dec 18$0.00$2.15$1.08--$1.08–$1.38--11
$70.00Nov 20$0.00$2.15$1.08$0.60 07/07$0.48–$1.13$0.602
$70.00Dec 18$0.00$2.15$1.08--$0.57–$1.27--10
$65.00Dec 18$0.00$2.15$1.08--$0.38–$1.23--1
$60.00Dec 18$0.00$2.15$1.08$0.45 07/10$0.38–$1.18$0.454
$55.00Feb 19$0.00$2.15$1.08--$0.57–$1.13--1
$50.00Nov 20$0.00$2.15$1.08--$0.48–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 795
Total Puts 1,808
Put/Call Ratio 2.27
Net Difference -1,013

Prior's Put/Call Breakdown

Total Calls 1,074
Total Puts 1,463
Put/Call Ratio 1.36
Net Difference -389

Prior 7-Day Put/Call Summary

Total Calls 1,347
Total Puts 1,566
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All