Tour v526
SAIC
SCIENCE APPLICATIONS
$130.95 +3.96%
(8/31 10:15) ◀
|
Monday, August 31, 2026 (10:20am)
January 2026
|
▶ (8/31 10:25)
◀ 8/31 10:20 ▶

Option Volume

Detail
ℹ
Current (08/31 10:20am) 1,120
Calls: 343 (31%)
Puts: 777 (69%)
Prior --
Calls: 102 (55%)
Puts: 82 (45%)
Current vs Prior +0.00%
Calls: +236.27% (Calls)
Puts: +847.56% (Puts)
Prior 7-Day Total 6,073
Calls: 3,269 (54%)
Puts: 2,804 (46%)
Prior 7-Day Average 867
Calls: 467 (54%)
Puts: 400 (46%)
Current vs Prior 7-Day Avg +29.10%
Calls: -26.55%
Puts: +93.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 10:20am) $300.6K
Calls: $163.5K (54%)
Puts: $137.1K (46%)
Prior --
Calls: $24.1K (79%)
Puts: $6.5K (21%)
Current vs Prior +0.00%
Calls: +577.73%
Puts: +2012.07%
Prior 7-Day Total $2.13M
Calls: $1.64M (77%)
Puts: $495.8K (23%)
Prior 7-Day Average $305.0K
Calls: $234.1K (77%)
Puts: $70.8K (23%)
Current vs Prior 7-Day Avg -1.44%
Calls: -30.15%
Puts: +93.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:20am) 2.27
Prior 1.00
Current vs Prior +126.53%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +88.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 10:20am) 5,941
Calls: 1,474 (25%)
Puts: 4,467 (75%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 27,261
Calls: 8,111 (30%)
Puts: 19,150 (70%)
Prior 7-Day Average 3,894
Calls: 1,158 (30%)
Puts: 2,735 (70%)
Current vs Prior 7-Day Avg +52.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.67% | 12.79%
Prior 11.41% | 13.64%
Current vs Prior -24.07% | -6.19%
Prior 7-Day Avg 10.17% | 13.12%
Current vs 7-Day Avg -14.74% | -2.53%
Prior 7-Day Eod 11.41% | 13.64%
Current vs 7-Day Eod -24.07% | -6.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.34% | 28.07%
Calls: 11.54% | 29.94%
Puts: 47.15% | 26.19%
Prior 16.89% | 15.75%
Calls: 18.63% | 19.15%
Puts: 15.15% | 12.35%
Current vs Prior +73.71% | +78.22%
Prior 7-Day Avg 36.99% | 27.80%
Calls: 37.34% | 27.52%
Puts: 36.64% | 28.07%
Current vs 7-Day Avg -20.68% | +0.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio rising 127% - increased hedging/bearish positioning. Put-heavy open interest (4,467 puts vs 1,474 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1827.9030.00$28.957.3%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1825.5028.30$26.9010.4%--0.9820
$120.00Sep 1811.6014.50$13.0522.2%10.856
$125.00Sep 187.909.70$8.8020.5%340.7438
$130.00Sep 184.905.50$5.2011.5%220.58715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1817.5020.40$18.9515.3%60.90--
$155.00Sep 1822.3025.10$23.7011.8%10.90--
$160.00Sep 1827.9030.00$28.957.3%10.87--
$140.00Sep 189.0011.40$10.2023.5%480.73--
$135.00Sep 184.707.60$6.1547.2%190.5933

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.1K, top 484)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 183.003.40$3.2012.5%910.4153
$140.00Sep 181.002.20$1.6075.0%800.2827
$145.00Sep 181.001.85$1.4359.4%440.2052
$125.00Sep 187.909.70$8.8020.5%340.7438
$150.00Sep 180.400.95$0.6880.9%290.1250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.000.10$0.05200.0%4840.0134
$130.00Sep 182.904.50$3.7043.2%570.4210
$115.00Sep 180.200.85$0.53122.6%540.071.4K
$120.00Sep 180.701.30$1.0060.0%500.152.7K
$140.00Sep 189.0011.40$10.2023.5%480.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 28.41, avg 10.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$0.17$4.83$0.1728%28.41$140.17
$130.00$135.00Sep 18$2.00$3.00$2.0058%1.50$132.00
$135.00$140.00Sep 18$1.60$3.40$1.6041%2.12$136.60
$145.00$150.00Sep 18$0.75$4.25$0.7520%5.67$145.75
$160.00$170.00Sep 18$1.07$8.93$1.0713%8.35$161.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Sep 18$1.05$3.95$1.0542%3.76$128.95
$115.00$110.00Sep 18$0.18$4.82$0.187%26.78$114.82
$135.00$130.00Sep 18$2.45$2.55$2.4560%1.04$132.55
$110.00$105.00Sep 18$0.20$4.80$0.205%24.00$109.80
$120.00$115.00Sep 18$0.47$4.53$0.4715%9.64$119.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.49, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$170.00Sep 18$1.07$1.07$8.9387%0.12$161.07
$145.00$150.00Sep 18$0.75$0.75$4.2580%0.18$145.75
$135.00$140.00Sep 18$1.60$1.60$3.4059%0.47$136.60
$140.00$145.00Sep 18$0.17$0.17$4.8372%0.04$140.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$1.65$1.65$3.3574%0.49$123.35
$110.00$105.00Sep 18$0.20$0.20$4.8095%0.04$109.80
$120.00$115.00Sep 18$0.47$0.47$4.5385%0.10$119.53
$115.00$110.00Sep 18$0.18$0.18$4.8293%0.04$114.82
$130.00$125.00Sep 18$1.05$1.05$3.9558%0.27$128.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.80% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$5.20$3.70$8.90$121.10$138.906.80%
$135.00Sep 18$3.20$6.15$9.35$125.65$144.357.14%
$125.00Sep 18$8.80$2.65$11.45$113.55$136.458.74%
$140.00Sep 18$1.60$10.20$11.80$128.20$151.809.01%
$120.00Sep 18$13.05$1.00$14.05$105.95$134.0510.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.79% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Sep 18$0.68$0.35$1.03$108.97$151.03
$150.00$115.00Sep 18$0.68$0.53$1.21$113.79$151.21
$150.00$120.00Sep 18$0.68$1.00$1.68$118.32$151.68
$160.00$110.00Sep 18$1.30$0.35$1.65$108.35$161.65
$160.00$115.00Sep 18$1.30$0.53$1.83$113.17$161.83
$145.00$110.00Sep 18$1.43$0.35$1.78$108.22$146.78
$145.00$115.00Sep 18$1.43$0.53$1.96$113.04$146.96
$160.00$120.00Sep 18$1.30$1.00$2.30$117.70$162.30
$140.00$110.00Sep 18$1.60$0.35$1.95$108.05$141.95
$145.00$120.00Sep 18$1.43$1.00$2.43$117.57$147.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.92, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/125145/150Sep 18$2.40$2.6054%0.92$122.60$147.40
105/110145/150Sep 18$0.95$4.0575%0.23$109.05$145.95
110/115145/150Sep 18$0.93$4.0773%0.23$114.07$145.93
115/120145/150Sep 18$1.22$3.7865%0.32$118.78$146.22
105/110160/170Sep 18$1.27$8.7382%0.15$108.73$161.27
110/115160/170Sep 18$1.25$8.7580%0.14$113.75$161.25
120/125140/145Sep 18$1.82$3.1846%0.57$123.18$141.82
120/125160/170Sep 18$2.72$7.2860%0.37$122.28$162.72
115/120160/170Sep 18$1.54$8.4672%0.18$118.46$161.54
105/110140/145Sep 18$0.37$4.6367%0.08$109.63$140.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 11.50, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.40$4.6031%11.50
$120.00$125.00$130.00Sep 18$0.65$4.3527%6.69
$150.00$155.00$160.00Sep 18$0.44$4.561%10.36
$125.00$130.00$135.00Sep 18$1.60$3.4033%2.13
$145.00$150.00$155.00Sep 18$0.84$4.168%4.95
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.10$4.904%49.00
$110.00$115.00$120.00Sep 18$0.29$4.7110%16.24
$125.00$130.00$135.00Sep 18$1.40$3.6033%2.57
$150.00$155.00$160.00Sep 18$0.50$4.502%9.00
$130.00$135.00$140.00Sep 18$1.60$3.4031%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.45, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$1.60$3.40
$135.00$140.001:2Sep 18$0.00$5.00
$130.00$135.001:2Sep 18-$1.20$3.80
$140.00$145.001:2Sep 18-$1.26$3.74
$150.00$155.001:2Sep 18-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 18-$1.45$8.55
$140.00$135.001:2Sep 18-$2.10$2.90
$135.00$130.001:2Sep 18-$1.25$3.75
$120.00$115.001:2Sep 18-$0.06$4.94
$115.00$110.001:2Sep 18-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.29%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$3.000.413.1%2.29%5.38%9153
$145.00Sep 18$1.000.2010.7%0.76%11.49%4452
$140.00Sep 18$1.000.286.9%0.76%7.67%8027
$155.00Sep 18$0.150.1118.4%0.11%18.48%658
$150.00Sep 18$0.400.1214.6%0.31%14.85%2950

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 423 vol/day, 89 traded recently)

SAIC averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $20.00 on 08/13 (now $16.70/$18.70) — try a limit near $17.70. Also watch the $105.00 02-19 call last traded $18.10 on 07/10 (now $25.10/$28.10) — try a limit near $25.10; the $90.00 02-19 call last traded $35.60 on 07/28 (now $36.50/$41.10) — try a limit near $36.50. Most tradeable put: the $125.00 09-18 put last traded $6.00 on 08/28 (now $5.50/$6.70) — try a limit near $6.00.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$5.50$8.30$6.90$7.40 08/28$4.45–$8.65$6.9022
$125.00Oct 16$7.20$10.00$8.60$9.00 08/28$8.60–$9.75$8.60--
$125.00Nov 20$8.00$12.70$10.35$7.24 07/20$7.50–$12.30$8.007
$125.00Dec 18$10.00$14.50$12.25$13.65 08/10$8.85–$14.15$12.257
$125.00Feb 19$12.10$15.50$13.80$10.45 07/30$10.85–$15.95$12.101
$130.00Sep 18$4.60$6.10$5.35$5.28 08/28$3.05–$6.50$5.2863
$130.00Oct 16$5.10$6.80$5.95$7.00 08/28$5.95–$7.90$5.951
$130.00Nov 20$6.00$10.50$8.25$8.20 08/18$5.85–$10.10$8.207
$130.00Dec 18$8.00$11.30$9.65$11.28 08/27$7.15–$12.05$9.6515
$130.00Feb 19$10.00$13.00$11.50$7.40 07/08$8.90–$13.85$10.005
$120.00Sep 18$8.50$11.40$9.95$10.80 08/28$6.15–$11.85$9.953
$120.00Oct 16$9.60$12.70$11.15$12.60 08/21$11.15–$13.30$11.158
$120.00Nov 20$11.60$14.30$12.95$13.45 08/18$9.45–$15.10$12.953
$120.00Dec 18$12.70$17.10$14.90$11.30 07/29$11.00–$16.90$12.7061
$120.00Feb 19$14.50$19.20$16.85$18.90 08/07$13.10–$18.85$16.854
$135.00Sep 18$2.50$3.80$3.15$3.80 08/28$2.23–$4.70$3.1510
$135.00Oct 16$2.70$5.20$3.95--$3.95–$5.35$2.701
$135.00Nov 20$4.10$8.10$6.10$6.20 08/25$4.55–$7.75$6.107
$135.00Dec 18$6.00$10.10$8.05$9.92 08/19$5.75–$9.80$8.0513
$135.00Feb 19$8.50$11.90$10.20$11.00 08/21$7.50–$11.85$10.204
$115.00Sep 18$12.10$14.80$13.45$14.42 08/28$8.65–$15.70$13.45--
$115.00Nov 20$14.00$17.40$15.70$16.50 08/11$11.75–$18.55$15.7010
$115.00Dec 18$16.70$18.70$17.70$20.00 08/13$13.15–$20.05$17.7020
$115.00Feb 19$18.40$21.00$19.70$20.50 08/27$15.60–$21.75$19.702
$140.00Sep 18$1.60$2.85$2.23$2.35 08/28$1.73–$3.00$2.236
$140.00Nov 20$3.70$5.40$4.55$4.90 08/28$3.45–$5.95$4.553
$140.00Dec 18$4.90$8.40$6.65$7.15 08/21$4.60–$7.85$6.6511
$140.00Feb 19$6.50$9.60$8.05$9.50 08/19$5.95–$9.95$8.052
$110.00Oct 16$17.40$20.50$18.95$20.85 08/28$18.95–$21.25$18.95--
$110.00Nov 20$18.30$21.50$19.90--$14.45–$22.50$18.304
$110.00Dec 18$20.00$22.70$21.35$19.49 07/28$15.85–$23.75$20.004
$110.00Feb 19$21.00$24.80$22.90$24.20 08/21$17.90–$25.60$22.902
$145.00Sep 18$1.15$3.40$2.28$1.15 08/28$1.38–$2.28$1.1524
$145.00Oct 16$0.95$4.30$2.63$2.44 08/28$1.88–$2.65$2.44--
$145.00Nov 20$2.30$4.20$3.25$4.10 08/10$2.68–$4.45$3.252
$145.00Dec 18$3.60$6.70$5.15$4.98 08/28$3.45–$6.60$4.988
$105.00Sep 18$20.10$23.80$21.95$24.85 08/28$15.55–$25.00$21.9520
$105.00Nov 20$21.50$26.00$23.75$13.78 07/21$17.60–$26.30$21.509
$105.00Dec 18$23.60$26.50$25.05--$19.05–$27.60$23.606
$105.00Feb 19$25.10$28.10$26.60$18.10 07/10$20.90–$29.00$25.105
$150.00Sep 18$0.60$1.40$1.00$1.00 08/28$1.00–$1.75$1.00--
$150.00Oct 16$0.85$2.80$1.83$1.80 08/28$1.70–$2.20$1.80--
$150.00Nov 20$1.60$4.30$2.95$2.48 08/28$2.10–$3.48$2.4815
$150.00Dec 18$2.65$5.10$3.88$4.55 08/21$2.95–$5.40$3.881
$150.00Feb 19$4.70$6.80$5.75$6.11 08/28$4.08–$6.95$5.7510
$100.00Nov 20$25.50$30.20$27.85$18.70 07/10$21.35–$30.95$25.5025
$100.00Dec 18$27.00$31.30$29.15--$22.55–$31.80$27.0010
$155.00Sep 18$0.30$0.75$0.53$0.65 08/28$0.50–$1.50$0.531
$155.00Nov 20$0.45$3.00$1.73--$1.50–$2.78$0.454
$155.00Dec 18$1.00$4.90$2.95$3.36 08/10$2.38–$4.08$2.953
$155.00Feb 19$3.60$5.80$4.70$5.01 08/28$3.08–$5.75$4.7013
$95.00Nov 20$30.00$34.70$32.35--$25.25–$34.80$30.001
$95.00Dec 18$31.20$35.70$33.45$23.70 07/06$26.35–$36.25$31.203
$95.00Feb 19$32.10$36.90$34.50$24.60 07/06$27.85–$37.15$32.101
$160.00Sep 18$0.10$2.30$1.20$0.40 08/28$0.53–$1.35$0.40--
$160.00Nov 20$0.00$3.40$1.70--$1.58–$2.15--2
$160.00Feb 19$2.40$5.40$3.90$2.50 07/30$2.58–$4.95$2.503
$90.00Dec 18$35.80$40.20$38.00--$30.35–$40.65$35.8033
$90.00Feb 19$36.50$41.10$38.80$35.60 07/28$31.60–$41.50$36.504
$165.00Dec 18$1.95$3.90$2.93--$1.55–$2.93$1.951
$165.00Feb 19$1.00$4.70$2.85$2.00 07/30$2.23–$4.25$2.003
$85.00Dec 18$40.00$44.30$42.15--$34.70–$45.25$40.003
$170.00Sep 18$0.00$0.95$0.48$0.10 08/28$0.38–$1.18$0.10--
$170.00Nov 20$0.00$3.10$1.55$1.20 08/10$1.20–$1.58$1.202
$170.00Dec 18$0.00$3.70$1.85--$1.55–$2.85--1
$170.00Feb 19$0.50$4.60$2.55$1.60 07/30$1.85–$3.73$1.601
$80.00Dec 18$44.80$49.00$46.90--$39.15–$49.90$44.8021
$175.00Feb 19$0.05$4.20$2.13$1.85 08/06$1.65–$3.35$1.851
$180.00Feb 19$0.00$3.80$1.90$1.72 08/07$1.60–$2.60$1.722
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$5.50$6.70$6.10$6.00 08/28$3.85–$11.50$6.005
$125.00Nov 20$6.60$11.00$8.80$9.90 08/17$7.05–$14.15$8.801
$125.00Dec 18$8.00$12.60$10.30$18.60 07/10$8.25–$15.45$10.304
$130.00Sep 18$7.40$10.40$8.90$8.08 08/28$6.20–$15.50$8.08--
$130.00Oct 16$8.70$11.50$10.10$10.23 08/28$7.60–$10.10$10.10--
$130.00Dec 18$11.00$15.10$13.05--$10.85–$18.65$11.002
$130.00Feb 19$12.90$15.70$14.30$12.71 08/28$12.95–$20.20$12.90--
$120.00Sep 18$3.10$4.70$3.90$4.20 08/28$2.38–$9.00$3.902.1K
$120.00Oct 16$4.10$6.90$5.50$3.50 08/28$3.70–$5.50$4.10--
$120.00Nov 20$4.30$8.10$6.20$6.50 08/17$5.35–$11.40$6.201
$135.00Sep 18$10.80$13.30$12.05$9.40 08/28$9.15–$19.60$10.8030
$115.00Sep 18$1.70$4.50$3.10$2.45 08/28$1.28–$6.10$2.451.3K
$115.00Oct 16$2.10$4.90$3.50$3.30 08/28$2.45–$3.50$3.30--
$115.00Nov 20$3.10$6.00$4.55$4.18 08/28$3.58–$8.60$4.18--
$115.00Dec 18$4.40$7.10$5.75$8.40 08/06$5.05–$9.85$5.751
$110.00Sep 18$1.45$1.90$1.67$1.59 08/28$1.43–$4.25$1.598
$110.00Dec 18$2.80$5.50$4.15$3.40 08/28$3.53–$7.75$3.4067
$105.00Sep 18$0.00$4.80$2.40$0.85 08/28$1.08–$3.13$0.8525
$105.00Nov 20$0.00$4.10$2.05$4.50 07/24$1.53–$4.75$2.051
$105.00Dec 18$1.55$4.20$2.88$4.70 08/06$2.50–$6.00$2.882
$105.00Feb 19$2.95$5.60$4.28$3.78 08/28$3.97–$7.35$3.78--
$100.00Sep 18$0.40$1.75$1.08$0.40 08/28$0.57–$2.00$0.4020
$100.00Oct 16$0.10$1.80$0.95$0.90 08/28$0.95–$1.55$0.90--
$100.00Dec 18$0.00$4.20$2.10$2.35 08/13$1.60–$4.30$2.103
$100.00Feb 19$1.65$4.70$3.18$6.40 07/06$3.08–$5.75$3.181
$95.00Sep 18$0.00$2.25$1.13$0.80 07/28$0.70–$1.60$0.801
$95.00Dec 18$0.00$3.50$1.75$3.40 07/22$1.70–$3.18$1.754
$95.00Feb 19$0.15$4.50$2.33$4.30 07/30$2.28–$4.45$2.333
$90.00Nov 20$0.00$2.45$1.23--$0.93–$1.83--1
$90.00Dec 18$0.00$3.10$1.55--$1.48–$2.28--6
$85.00Dec 18$0.00$2.30$1.15$0.85 08/18$1.15–$1.58$0.85--
$80.00Sep 18$0.05$2.10$1.08$0.01 08/28$0.48–$1.23$0.05--
$80.00Nov 20$0.00$2.40$1.20$0.05 08/13$0.53–$1.48$0.057
$80.00Dec 18$0.00$2.55$1.27--$0.90–$1.55--5
$75.00Dec 18$0.00$2.60$1.30--$1.10–$1.50--11
$70.00Nov 20$0.00$2.15$1.08$0.60 07/07$0.48–$1.20$0.602
$70.00Dec 18$0.00$2.35$1.18--$0.57–$1.35--10
$65.00Dec 18$0.00$2.25$1.13--$0.38–$1.25--1
$60.00Dec 18$0.00$2.20$1.10$0.45 07/10$0.38–$1.18$0.454
$55.00Feb 19$0.00$2.20$1.10--$0.57–$1.13--1
$50.00Nov 20$0.00$2.15$1.08--$0.48–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343
Total Puts 777
Put/Call Ratio 2.27
Net Difference -434

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 82
Put/Call Ratio 1.00
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 3,269
Total Puts 2,804
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All