Tour v526
SAIC
SCIENCE APPLICATIONS
$130.36 +3.49%
(8/31 11:02) ◀
|
Monday, August 31, 2026 (12:00pm)
January 2026
|
▶ (8/31 13:00)
◀ 8/31 12:01 ▶

Option Volume

Detail
ℹ
Current (08/31 12:00pm) 1,627
Calls: 493 (30%)
Puts: 1,134 (70%)
Prior --
Calls: 102 (55%)
Puts: 82 (45%)
Current vs Prior +0.00%
Calls: +383.33% (Calls)
Puts: +1282.93% (Puts)
Prior 7-Day Total 6,829
Calls: 3,512 (51%)
Puts: 3,317 (49%)
Prior 7-Day Average 975
Calls: 501 (51%)
Puts: 473 (49%)
Current vs Prior 7-Day Avg +66.77%
Calls: -1.74%
Puts: +139.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:00pm) $467.1K
Calls: $201.2K (43%)
Puts: $265.9K (57%)
Prior --
Calls: $24.1K (79%)
Puts: $6.5K (21%)
Current vs Prior +0.00%
Calls: +733.81%
Puts: +3998.34%
Prior 7-Day Total $2.33M
Calls: $1.57M (68%)
Puts: $752.7K (32%)
Prior 7-Day Average $332.5K
Calls: $225.0K (68%)
Puts: $107.5K (32%)
Current vs Prior 7-Day Avg +40.49%
Calls: -10.57%
Puts: +147.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:00pm) 2.30
Prior 1.00
Current vs Prior +130.02%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +94.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:00pm) 5,941
Calls: 1,474 (25%)
Puts: 4,467 (75%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 27,261
Calls: 8,111 (30%)
Puts: 19,150 (70%)
Prior 7-Day Average 3,894
Calls: 1,158 (30%)
Puts: 2,735 (70%)
Current vs Prior 7-Day Avg +52.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.13% | 12.66%
Prior 11.41% | 13.64%
Current vs Prior -20.03% | -7.18%
Prior 7-Day Avg 10.17% | 13.12%
Current vs 7-Day Avg -10.21% | -3.56%
Prior 7-Day Eod 11.41% | 13.64%
Current vs 7-Day Eod -20.03% | -7.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.52% | 27.52%
Calls: 36.36% | 32.35%
Puts: 34.67% | 22.68%
Prior 16.89% | 15.75%
Calls: 18.63% | 19.15%
Puts: 15.15% | 12.35%
Current vs Prior +110.30% | +74.73%
Prior 7-Day Avg 36.99% | 27.80%
Calls: 37.34% | 27.52%
Puts: 36.64% | 28.07%
Current vs 7-Day Avg -3.97% | -1.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.30 - heavy put buying. P/C ratio rising 130% - increased hedging/bearish positioning. Put-heavy open interest (4,467 puts vs 1,474 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BULLISHBEARISHBEARISH
09:45BULLISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1828.6031.00$29.808.1%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 1823.8026.90$25.3512.2%--1.0020
$120.00Sep 189.9012.50$11.2023.2%10.836
$125.00Sep 186.208.50$7.3531.3%380.7038
$130.00Sep 183.605.20$4.4036.4%500.52715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1823.5026.20$24.8510.9%10.96--
$150.00Sep 1818.9021.30$20.1011.9%60.92--
$160.00Sep 1828.6031.00$29.808.1%10.88--
$140.00Sep 189.9012.70$11.3024.8%520.78--
$135.00Sep 186.208.80$7.5034.7%220.6533

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.5K, top 485)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.051.75$1.4050.0%1340.2227
$135.00Sep 182.352.80$2.5817.4%1160.3553
$145.00Sep 180.551.00$0.7857.7%530.1352
$130.00Sep 183.605.20$4.4036.4%500.52715
$150.00Sep 180.250.55$0.4075.0%420.0750
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.000.10$0.05200.0%4850.0134
$130.00Sep 182.805.40$4.1063.4%2790.4810
$115.00Sep 180.350.75$0.5572.7%870.091.4K
$120.00Sep 180.851.50$1.1855.1%720.182.7K
$140.00Sep 189.9012.70$11.3024.8%520.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.75, avg 9.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.82$3.18$1.8252%1.75$131.82
$125.00$130.00Sep 18$2.95$2.05$2.9570%0.69$127.95
$140.00$145.00Sep 18$0.62$4.38$0.6222%7.06$140.62
$135.00$140.00Sep 18$1.18$3.82$1.1835%3.24$136.18
$145.00$150.00Sep 18$0.38$4.62$0.3813%12.16$145.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.20$4.80$0.209%24.00$114.80
$125.00$120.00Sep 18$0.95$4.05$0.9530%4.26$124.05
$110.00$105.00Sep 18$0.22$4.78$0.226%21.73$109.78
$130.00$125.00Sep 18$1.97$3.03$1.9748%1.54$128.03
$120.00$115.00Sep 18$0.63$4.37$0.6318%6.94$119.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.14, avg 0.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Sep 18$0.20$0.20$4.8093%0.04$150.20
$145.00$150.00Sep 18$0.38$0.38$4.6287%0.08$145.38
$135.00$140.00Sep 18$1.18$1.18$3.8265%0.31$136.18
$140.00$145.00Sep 18$0.62$0.62$4.3878%0.14$140.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.63$0.63$4.3782%0.14$119.37
$130.00$125.00Sep 18$1.97$1.97$3.0352%0.65$128.03
$110.00$105.00Sep 18$0.22$0.22$4.7894%0.05$109.78
$125.00$120.00Sep 18$0.95$0.95$4.0570%0.23$124.05
$115.00$110.00Sep 18$0.20$0.20$4.8091%0.04$114.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.52% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Sep 18$4.40$4.10$8.50$121.50$138.506.52%
$125.00Sep 18$7.35$2.13$9.48$115.52$134.487.27%
$135.00Sep 18$2.58$7.50$10.08$124.92$145.087.73%
$120.00Sep 18$11.20$1.18$12.38$107.62$132.389.50%
$140.00Sep 18$1.40$11.30$12.70$127.30$152.709.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.58% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Sep 18$0.40$0.35$0.75$109.25$150.75
$150.00$115.00Sep 18$0.40$0.55$0.95$114.05$150.95
$145.00$110.00Sep 18$0.78$0.35$1.13$108.87$146.13
$145.00$115.00Sep 18$0.78$0.55$1.33$113.67$146.33
$160.00$110.00Sep 18$1.18$0.35$1.53$108.47$161.53
$150.00$120.00Sep 18$0.40$1.18$1.58$118.42$151.58
$160.00$115.00Sep 18$1.18$0.55$1.73$113.27$161.73
$145.00$120.00Sep 18$0.78$1.18$1.96$118.04$146.96
$140.00$110.00Sep 18$1.40$0.35$1.75$108.25$141.75
$140.00$115.00Sep 18$1.40$0.55$1.95$113.05$141.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.09, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110150/155Sep 18$0.42$4.5887%0.09$109.58$150.42
105/110145/150Sep 18$0.60$4.4081%0.14$109.40$145.60
115/120150/155Sep 18$0.83$4.1775%0.20$119.17$150.83
110/115150/155Sep 18$0.40$4.6084%0.09$114.60$150.40
105/110140/145Sep 18$0.84$4.1673%0.20$109.16$140.84
115/120145/150Sep 18$1.01$3.9969%0.25$118.99$146.01
110/115145/150Sep 18$0.58$4.4278%0.13$114.42$145.58
120/125150/155Sep 18$1.15$3.8563%0.30$123.85$151.15
115/120140/145Sep 18$1.25$3.7561%0.33$118.75$141.25
110/115140/145Sep 18$0.82$4.1869%0.20$114.18$140.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 11.50, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.64$4.3630%6.81
$140.00$145.00$150.00Sep 18$0.24$4.7614%19.83
$145.00$150.00$155.00Sep 18$0.18$4.829%26.78
$135.00$140.00$145.00Sep 18$0.56$4.4422%7.93
$120.00$125.00$130.00Sep 18$0.90$4.1031%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.40$4.6030%11.50
$115.00$120.00$125.00Sep 18$0.32$4.6821%14.63
$100.00$105.00$110.00Sep 18$0.14$4.865%34.71
$150.00$155.00$160.00Sep 18$0.20$4.804%24.00
$120.00$125.00$130.00Sep 18$1.02$3.9830%3.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.50, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$1.45$3.55
$130.00$135.001:2Sep 18-$0.76$4.24
$135.00$140.001:2Sep 18-$0.22$4.78
$140.00$145.001:2Sep 18-$0.16$4.84
$120.00$125.001:2Sep 18-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Sep 18-$2.50$7.50
$135.00$130.001:2Sep 18-$0.70$4.30
$130.00$125.001:2Sep 18-$0.16$4.84
$125.00$120.001:2Sep 18-$0.23$4.77
$115.00$110.001:2Sep 18-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.80%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$2.350.353.6%1.80%5.36%11653
$140.00Sep 18$1.050.227.4%0.81%8.20%13427
$145.00Sep 18$0.550.1311.2%0.42%11.65%5352
$150.00Sep 18$0.250.0715.1%0.19%15.26%4250

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 423 vol/day, 89 traded recently)

SAIC averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $20.00 on 08/13 (now $16.70/$18.70) — try a limit near $17.70. Also watch the $105.00 02-19 call last traded $18.10 on 07/10 (now $25.10/$28.10) — try a limit near $25.10; the $90.00 02-19 call last traded $35.60 on 07/28 (now $36.50/$41.10) — try a limit near $36.50. Most tradeable put: the $125.00 09-18 put last traded $6.00 on 08/28 (now $5.50/$6.70) — try a limit near $6.00.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$5.50$8.30$6.90$7.40 08/28$4.45–$8.65$6.9022
$125.00Oct 16$7.20$10.00$8.60$9.00 08/28$8.60–$9.75$8.60--
$125.00Nov 20$8.00$12.70$10.35$7.24 07/20$7.50–$12.30$8.007
$125.00Dec 18$10.00$14.50$12.25$13.65 08/10$8.85–$14.15$12.257
$125.00Feb 19$12.10$15.50$13.80$10.45 07/30$10.85–$15.95$12.101
$130.00Sep 18$4.60$6.10$5.35$5.28 08/28$3.05–$6.50$5.2863
$130.00Oct 16$5.10$6.80$5.95$7.00 08/28$5.95–$7.90$5.951
$130.00Nov 20$6.00$10.50$8.25$8.20 08/18$5.85–$10.10$8.207
$130.00Dec 18$8.00$11.30$9.65$11.28 08/27$7.15–$12.05$9.6515
$130.00Feb 19$10.00$13.00$11.50$7.40 07/08$8.90–$13.85$10.005
$120.00Sep 18$8.50$11.40$9.95$10.80 08/28$6.15–$11.85$9.953
$120.00Oct 16$9.60$12.70$11.15$12.60 08/21$11.15–$13.30$11.158
$120.00Nov 20$11.60$14.30$12.95$13.45 08/18$9.45–$15.10$12.953
$120.00Dec 18$12.70$17.10$14.90$11.30 07/29$11.00–$16.90$12.7061
$120.00Feb 19$14.50$19.20$16.85$18.90 08/07$13.10–$18.85$16.854
$135.00Sep 18$2.50$3.80$3.15$3.80 08/28$2.23–$4.70$3.1510
$135.00Oct 16$2.70$5.20$3.95--$3.95–$5.35$2.701
$135.00Nov 20$4.10$8.10$6.10$6.20 08/25$4.55–$7.75$6.107
$135.00Dec 18$6.00$10.10$8.05$9.92 08/19$5.75–$9.80$8.0513
$135.00Feb 19$8.50$11.90$10.20$11.00 08/21$7.50–$11.85$10.204
$115.00Sep 18$12.10$14.80$13.45$14.42 08/28$8.65–$15.70$13.45--
$115.00Nov 20$14.00$17.40$15.70$16.50 08/11$11.75–$18.55$15.7010
$115.00Dec 18$16.70$18.70$17.70$20.00 08/13$13.15–$20.05$17.7020
$115.00Feb 19$18.40$21.00$19.70$20.50 08/27$15.60–$21.75$19.702
$140.00Sep 18$1.60$2.85$2.23$2.35 08/28$1.73–$3.00$2.236
$140.00Nov 20$3.70$5.40$4.55$4.90 08/28$3.45–$5.95$4.553
$140.00Dec 18$4.90$8.40$6.65$7.15 08/21$4.60–$7.85$6.6511
$140.00Feb 19$6.50$9.60$8.05$9.50 08/19$5.95–$9.95$8.052
$110.00Oct 16$17.40$20.50$18.95$20.85 08/28$18.95–$21.25$18.95--
$110.00Nov 20$18.30$21.50$19.90--$14.45–$22.50$18.304
$110.00Dec 18$20.00$22.70$21.35$19.49 07/28$15.85–$23.75$20.004
$110.00Feb 19$21.00$24.80$22.90$24.20 08/21$17.90–$25.60$22.902
$145.00Sep 18$1.15$3.40$2.28$1.15 08/28$1.38–$2.28$1.1524
$145.00Oct 16$0.95$4.30$2.63$2.44 08/28$1.88–$2.65$2.44--
$145.00Nov 20$2.30$4.20$3.25$4.10 08/10$2.68–$4.45$3.252
$145.00Dec 18$3.60$6.70$5.15$4.98 08/28$3.45–$6.60$4.988
$105.00Sep 18$20.10$23.80$21.95$24.85 08/28$15.55–$25.00$21.9520
$105.00Nov 20$21.50$26.00$23.75$13.78 07/21$17.60–$26.30$21.509
$105.00Dec 18$23.60$26.50$25.05--$19.05–$27.60$23.606
$105.00Feb 19$25.10$28.10$26.60$18.10 07/10$20.90–$29.00$25.105
$150.00Sep 18$0.60$1.40$1.00$1.00 08/28$1.00–$1.75$1.00--
$150.00Oct 16$0.85$2.80$1.83$1.80 08/28$1.70–$2.20$1.80--
$150.00Nov 20$1.60$4.30$2.95$2.48 08/28$2.10–$3.48$2.4815
$150.00Dec 18$2.65$5.10$3.88$4.55 08/21$2.95–$5.40$3.881
$150.00Feb 19$4.70$6.80$5.75$6.11 08/28$4.08–$6.95$5.7510
$100.00Nov 20$25.50$30.20$27.85$18.70 07/10$21.35–$30.95$25.5025
$100.00Dec 18$27.00$31.30$29.15--$22.55–$31.80$27.0010
$155.00Sep 18$0.30$0.75$0.53$0.65 08/28$0.50–$1.50$0.531
$155.00Nov 20$0.45$3.00$1.73--$1.50–$2.78$0.454
$155.00Dec 18$1.00$4.90$2.95$3.36 08/10$2.38–$4.08$2.953
$155.00Feb 19$3.60$5.80$4.70$5.01 08/28$3.08–$5.75$4.7013
$95.00Nov 20$30.00$34.70$32.35--$25.25–$34.80$30.001
$95.00Dec 18$31.20$35.70$33.45$23.70 07/06$26.35–$36.25$31.203
$95.00Feb 19$32.10$36.90$34.50$24.60 07/06$27.85–$37.15$32.101
$160.00Sep 18$0.10$2.30$1.20$0.40 08/28$0.53–$1.35$0.40--
$160.00Nov 20$0.00$3.40$1.70--$1.58–$2.15--2
$160.00Feb 19$2.40$5.40$3.90$2.50 07/30$2.58–$4.95$2.503
$90.00Dec 18$35.80$40.20$38.00--$30.35–$40.65$35.8033
$90.00Feb 19$36.50$41.10$38.80$35.60 07/28$31.60–$41.50$36.504
$165.00Dec 18$1.95$3.90$2.93--$1.55–$2.93$1.951
$165.00Feb 19$1.00$4.70$2.85$2.00 07/30$2.23–$4.25$2.003
$85.00Dec 18$40.00$44.30$42.15--$34.70–$45.25$40.003
$170.00Sep 18$0.00$0.95$0.48$0.10 08/28$0.38–$1.18$0.10--
$170.00Nov 20$0.00$3.10$1.55$1.20 08/10$1.20–$1.58$1.202
$170.00Dec 18$0.00$3.70$1.85--$1.55–$2.85--1
$170.00Feb 19$0.50$4.60$2.55$1.60 07/30$1.85–$3.73$1.601
$80.00Dec 18$44.80$49.00$46.90--$39.15–$49.90$44.8021
$175.00Feb 19$0.05$4.20$2.13$1.85 08/06$1.65–$3.35$1.851
$180.00Feb 19$0.00$3.80$1.90$1.72 08/07$1.60–$2.60$1.722
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$5.50$6.70$6.10$6.00 08/28$3.85–$11.50$6.005
$125.00Nov 20$6.60$11.00$8.80$9.90 08/17$7.05–$14.15$8.801
$125.00Dec 18$8.00$12.60$10.30$18.60 07/10$8.25–$15.45$10.304
$130.00Sep 18$7.40$10.40$8.90$8.08 08/28$6.20–$15.50$8.08--
$130.00Oct 16$8.70$11.50$10.10$10.23 08/28$7.60–$10.10$10.10--
$130.00Dec 18$11.00$15.10$13.05--$10.85–$18.65$11.002
$130.00Feb 19$12.90$15.70$14.30$12.71 08/28$12.95–$20.20$12.90--
$120.00Sep 18$3.10$4.70$3.90$4.20 08/28$2.38–$9.00$3.902.1K
$120.00Oct 16$4.10$6.90$5.50$3.50 08/28$3.70–$5.50$4.10--
$120.00Nov 20$4.30$8.10$6.20$6.50 08/17$5.35–$11.40$6.201
$135.00Sep 18$10.80$13.30$12.05$9.40 08/28$9.15–$19.60$10.8030
$115.00Sep 18$1.70$4.50$3.10$2.45 08/28$1.28–$6.10$2.451.3K
$115.00Oct 16$2.10$4.90$3.50$3.30 08/28$2.45–$3.50$3.30--
$115.00Nov 20$3.10$6.00$4.55$4.18 08/28$3.58–$8.60$4.18--
$115.00Dec 18$4.40$7.10$5.75$8.40 08/06$5.05–$9.85$5.751
$110.00Sep 18$1.45$1.90$1.67$1.59 08/28$1.43–$4.25$1.598
$110.00Dec 18$2.80$5.50$4.15$3.40 08/28$3.53–$7.75$3.4067
$105.00Sep 18$0.00$4.80$2.40$0.85 08/28$1.08–$3.13$0.8525
$105.00Nov 20$0.00$4.10$2.05$4.50 07/24$1.53–$4.75$2.051
$105.00Dec 18$1.55$4.20$2.88$4.70 08/06$2.50–$6.00$2.882
$105.00Feb 19$2.95$5.60$4.28$3.78 08/28$3.97–$7.35$3.78--
$100.00Sep 18$0.40$1.75$1.08$0.40 08/28$0.57–$2.00$0.4020
$100.00Oct 16$0.10$1.80$0.95$0.90 08/28$0.95–$1.55$0.90--
$100.00Dec 18$0.00$4.20$2.10$2.35 08/13$1.60–$4.30$2.103
$100.00Feb 19$1.65$4.70$3.18$6.40 07/06$3.08–$5.75$3.181
$95.00Sep 18$0.00$2.25$1.13$0.80 07/28$0.70–$1.60$0.801
$95.00Dec 18$0.00$3.50$1.75$3.40 07/22$1.70–$3.18$1.754
$95.00Feb 19$0.15$4.50$2.33$4.30 07/30$2.28–$4.45$2.333
$90.00Nov 20$0.00$2.45$1.23--$0.93–$1.83--1
$90.00Dec 18$0.00$3.10$1.55--$1.48–$2.28--6
$85.00Dec 18$0.00$2.30$1.15$0.85 08/18$1.15–$1.58$0.85--
$80.00Sep 18$0.05$2.10$1.08$0.01 08/28$0.48–$1.23$0.05--
$80.00Nov 20$0.00$2.40$1.20$0.05 08/13$0.53–$1.48$0.057
$80.00Dec 18$0.00$2.55$1.27--$0.90–$1.55--5
$75.00Dec 18$0.00$2.60$1.30--$1.10–$1.50--11
$70.00Nov 20$0.00$2.15$1.08$0.60 07/07$0.48–$1.20$0.602
$70.00Dec 18$0.00$2.35$1.18--$0.57–$1.35--10
$65.00Dec 18$0.00$2.25$1.13--$0.38–$1.25--1
$60.00Dec 18$0.00$2.20$1.10$0.45 07/10$0.38–$1.18$0.454
$55.00Feb 19$0.00$2.20$1.10--$0.57–$1.13--1
$50.00Nov 20$0.00$2.15$1.08--$0.48–$1.08--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493
Total Puts 1,134
Put/Call Ratio 2.30
Net Difference -641

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 82
Put/Call Ratio 1.00
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 3,512
Total Puts 3,317
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All