SAIC - Options Database

SAIC

SCIENCE APPLICATIONS

$131.25 +4.20%

(8/31 13:00) ◀

Monday, August 31, 2026 (2:00pm)

▶ (8/31 14:05)

◀ 8/31 14:00 ▶

Option Volume

Detail

ℹ

Current (08/31 2:00pm) 2,271

Calls: 610 (27%)

Puts: 1,661 (73%)

Prior --

Calls: 102 (55%)

Puts: 82 (45%)

Current vs Prior +0.00%

Calls: +498.04% (Calls)

Puts: +1925.61% (Puts)

Prior 7-Day Total 7,755

Calls: 3,813 (49%)

Puts: 3,942 (51%)

Prior 7-Day Average 1,107

Calls: 544 (49%)

Puts: 563 (51%)

Current vs Prior 7-Day Avg +104.99%

Calls: +11.99%

Puts: +194.95%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31 2:00pm) $1.01M

Calls: $254.8K (25%)

Puts: $755.7K (75%)

Prior --

Calls: $24.1K (79%)

Puts: $6.5K (21%)

Current vs Prior +0.00%

Calls: +956.01%

Puts: +11546.52%

Prior 7-Day Total $2.65M

Calls: $1.74M (65%)

Puts: $915.6K (35%)

Prior 7-Day Average $379.0K

Calls: $248.2K (65%)

Puts: $130.8K (35%)

Current vs Prior 7-Day Avg +166.64%

Calls: +2.67%

Puts: +477.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 2:00pm) 2.72

Prior 1.00

Current vs Prior +172.30%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg +130.03%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31 2:00pm) 5,941

Calls: 1,474 (25%)

Puts: 4,467 (75%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 27,261

Calls: 8,111 (30%)

Puts: 19,150 (70%)

Prior 7-Day Average 3,894

Calls: 1,158 (30%)

Puts: 2,735 (70%)

Current vs Prior 7-Day Avg +52.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 8.53% | 11.54%

Prior 11.41% | 13.64%

Current vs Prior -25.24% | -15.35%

Prior 7-Day Avg 10.17% | 13.12%

Current vs 7-Day Avg -16.06% | -12.05%

Prior 7-Day Eod 11.41% | 13.64%

Current vs 7-Day Eod -25.24% | -15.35%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.80% | 26.87%

Calls: 36.89% | 20.41%

Puts: 34.71% | 33.33%

Prior 16.89% | 15.75%

Calls: 18.63% | 19.15%

Puts: 15.15% | 12.35%

Current vs Prior +111.96% | +70.60%

Prior 7-Day Avg 36.99% | 27.80%

Calls: 37.34% | 27.52%

Puts: 36.64% | 28.07%

Current vs 7-Day Avg -3.21% | -3.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($755.7K). Dollar volume significantly above 7-day average (167% higher). Volume explosion - 105% above 7-day average (2,271 vs avg 1,107). Extreme bearish P/C ratio of 2.72 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	24.80	28.10	$26.45	12.5%	--	1.00	20
$120.00	Sep 18	11.10	13.60	$12.35	20.2%	3	0.86	6
$125.00	Sep 18	7.30	9.90	$8.60	30.2%	45	0.73	38
$130.00	Sep 18	4.20	6.10	$5.15	36.9%	51	0.55	715

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Sep 18	22.20	25.30	$23.75	13.1%	1	0.94	--
$150.00	Sep 18	17.30	20.50	$18.90	16.9%	6	0.92	--
$160.00	Sep 18	27.10	30.10	$28.60	10.5%	1	0.88	--
$140.00	Sep 18	8.20	11.00	$9.60	29.2%	52	0.76	--
$135.00	Sep 18	5.00	7.10	$6.05	34.7%	31	0.62	33

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.7K, top 485)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	1.20	2.00	$1.60	50.0%	201	0.24	27
$135.00	Sep 18	2.50	3.20	$2.85	24.6%	142	0.38	53
$145.00	Sep 18	0.55	1.15	$0.85	70.6%	53	0.14	52
$130.00	Sep 18	4.20	6.10	$5.15	36.9%	51	0.55	715
$125.00	Sep 18	7.30	9.90	$8.60	30.2%	45	0.73	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	0.00	0.10	$0.05	200.0%	485	0.01	34
$130.00	Sep 18	3.00	5.00	$4.00	50.0%	280	0.45	10
$115.00	Sep 18	0.20	0.45	$0.33	75.8%	89	0.06	1.4K
$120.00	Sep 18	0.60	1.10	$0.85	58.8%	75	0.14	2.7K
$140.00	Sep 18	8.20	11.00	$9.60	29.2%	52	0.76	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.44, avg 6.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$140.00	Sep 18	$1.25	$3.75	$1.25	38%	3.00	$136.25
$140.00	$145.00	Sep 18	$0.75	$4.25	$0.75	24%	5.67	$140.75
$130.00	$135.00	Sep 18	$2.30	$2.70	$2.30	55%	1.17	$132.30
$145.00	$150.00	Sep 18	$0.47	$4.53	$0.47	14%	9.64	$145.47
$160.00	$170.00	Sep 18	$0.95	$9.05	$0.95	12%	9.53	$160.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Sep 18	$2.05	$2.95	$2.05	62%	1.44	$132.95
$110.00	$105.00	Sep 18	$0.22	$4.78	$0.22	5%	21.73	$109.78
$120.00	$115.00	Sep 18	$0.52	$4.48	$0.52	14%	8.62	$119.48
$125.00	$120.00	Sep 18	$1.10	$3.90	$1.10	28%	3.55	$123.90
$130.00	$125.00	Sep 18	$2.05	$2.95	$2.05	45%	1.44	$127.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.10, avg 0.23)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$170.00	Sep 18	$0.95	$0.95	$9.05	88%	0.10	$160.95
$145.00	$150.00	Sep 18	$0.47	$0.47	$4.53	86%	0.10	$145.47
$140.00	$145.00	Sep 18	$0.75	$0.75	$4.25	76%	0.18	$140.75
$135.00	$140.00	Sep 18	$1.25	$1.25	$3.75	62%	0.33	$136.25

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Sep 18	$2.05	$2.05	$2.95	55%	0.69	$127.95
$125.00	$120.00	Sep 18	$1.10	$1.10	$3.90	72%	0.28	$123.90
$120.00	$115.00	Sep 18	$0.52	$0.52	$4.48	86%	0.12	$119.48
$110.00	$105.00	Sep 18	$0.22	$0.22	$4.78	95%	0.05	$109.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.78% of stock, avg 8.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$135.00	Sep 18	$2.85	$6.05	$8.90	$126.10	$143.90	6.78%
$130.00	Sep 18	$5.15	$4.00	$9.15	$120.85	$139.15	6.97%
$125.00	Sep 18	$8.60	$1.95	$10.55	$114.45	$135.55	8.04%
$140.00	Sep 18	$1.60	$9.60	$11.20	$128.80	$151.20	8.53%
$120.00	Sep 18	$12.35	$0.85	$13.20	$106.80	$133.20	10.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.54% of stock, avg 2.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$150.00	$115.00	Sep 18	$0.38	$0.33	$0.71	$114.29	$150.71
$145.00	$115.00	Sep 18	$0.85	$0.33	$1.18	$113.82	$146.18
$150.00	$120.00	Sep 18	$0.38	$0.85	$1.23	$118.77	$151.23
$160.00	$115.00	Sep 18	$1.18	$0.33	$1.51	$113.49	$161.51
$145.00	$120.00	Sep 18	$0.85	$0.85	$1.70	$118.30	$146.70
$160.00	$120.00	Sep 18	$1.18	$0.85	$2.03	$117.97	$162.03
$140.00	$115.00	Sep 18	$1.60	$0.33	$1.93	$113.07	$141.93
$140.00	$120.00	Sep 18	$1.60	$0.85	$2.45	$117.55	$142.45
$150.00	$125.00	Sep 18	$0.38	$1.95	$2.33	$122.67	$152.33
$145.00	$125.00	Sep 18	$0.85	$1.95	$2.80	$122.20	$147.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.16, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	145/150	Sep 18	$0.69	$4.31	81%	0.16	$109.31	$145.69
115/120	145/150	Sep 18	$0.99	$4.01	71%	0.25	$119.01	$145.99
105/110	140/145	Sep 18	$0.97	$4.03	71%	0.24	$109.03	$140.97
120/125	145/150	Sep 18	$1.57	$3.43	58%	0.46	$123.43	$146.57
105/110	160/170	Sep 18	$1.17	$8.83	83%	0.13	$108.83	$161.17
115/120	140/145	Sep 18	$1.27	$3.73	62%	0.34	$118.73	$141.27
120/125	140/145	Sep 18	$1.85	$3.15	48%	0.59	$123.15	$141.85
115/120	160/170	Sep 18	$1.47	$8.53	74%	0.17	$118.53	$161.47
120/125	160/170	Sep 18	$2.05	$7.95	60%	0.26	$122.95	$162.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.19)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.30	$4.70	31%	15.67
$140.00	$145.00	$150.00	Sep 18	$0.28	$4.72	17%	16.86
$135.00	$140.00	$145.00	Sep 18	$0.50	$4.50	24%	9.00
$125.00	$130.00	$135.00	Sep 18	$1.15	$3.85	35%	3.35
$130.00	$135.00	$140.00	Sep 18	$1.05	$3.95	31%	3.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Sep 18	$0.58	$4.42	21%	7.62
$120.00	$125.00	$130.00	Sep 18	$0.95	$4.05	31%	4.26
$100.00	$105.00	$110.00	Sep 18	$0.19	$4.81	4%	25.32
$110.00	$115.00	$120.00	Sep 18	$0.49	$4.51	9%	9.20
$130.00	$135.00	$140.00	Sep 18	$1.50	$3.50	31%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.30, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Sep 18	-$0.55	$4.45
$125.00	$130.00	1:2	Sep 18	-$1.70	$3.30
$135.00	$140.00	1:2	Sep 18	-$0.35	$4.65
$140.00	$145.00	1:2	Sep 18	-$0.10	$4.90
$150.00	$155.00	1:2	Sep 18	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$140.00	1:2	Sep 18	-$0.30	$9.70
$140.00	$135.00	1:2	Sep 18	-$2.50	$2.50
$135.00	$130.00	1:2	Sep 18	-$1.95	$3.05
$105.00	$100.00	1:2	Sep 18	-$0.02	$4.98
$115.00	$110.00	1:2	Sep 18	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.90%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Sep 18	$2.50	0.38	2.9%	1.90%	4.76%	142	53
$140.00	Sep 18	$1.20	0.24	6.7%	0.91%	7.58%	201	27
$145.00	Sep 18	$0.55	0.14	10.5%	0.42%	10.90%	53	52
$150.00	Sep 18	$0.25	0.07	14.3%	0.19%	14.48%	43	50

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 110 contracts (avg 423 vol/day, 89 traded recently)

SAIC averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $20.00 on 08/13 (now $16.70/$18.70) — try a limit near $17.70. Also watch the $105.00 02-19 call last traded $18.10 on 07/10 (now $25.10/$28.10) — try a limit near $25.10; the $90.00 02-19 call last traded $35.60 on 07/28 (now $36.50/$41.10) — try a limit near $36.50. Most tradeable put: the $125.00 09-18 put last traded $6.00 on 08/28 (now $5.50/$6.70) — try a limit near $6.00.

CALLS (69)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$125.00	Sep 18	$5.50	$8.30	$6.90	$7.40 08/28	$4.45–$8.65	$6.90	22
$125.00	Oct 16	$7.20	$10.00	$8.60	$9.00 08/28	$8.60–$9.75	$8.60	--
$125.00	Nov 20	$8.00	$12.70	$10.35	$7.24 07/20	$7.50–$12.30	$8.00	7
$125.00	Dec 18	$10.00	$14.50	$12.25	$13.65 08/10	$8.85–$14.15	$12.25	7
$125.00	Feb 19	$12.10	$15.50	$13.80	$10.45 07/30	$10.85–$15.95	$12.10	1
$130.00	Sep 18	$4.60	$6.10	$5.35	$5.28 08/28	$3.05–$6.50	$5.28	63
$130.00	Oct 16	$5.10	$6.80	$5.95	$7.00 08/28	$5.95–$7.90	$5.95	1
$130.00	Nov 20	$6.00	$10.50	$8.25	$8.20 08/18	$5.85–$10.10	$8.20	7
$130.00	Dec 18	$8.00	$11.30	$9.65	$11.28 08/27	$7.15–$12.05	$9.65	15
$130.00	Feb 19	$10.00	$13.00	$11.50	$7.40 07/08	$8.90–$13.85	$10.00	5
$120.00	Sep 18	$8.50	$11.40	$9.95	$10.80 08/28	$6.15–$11.85	$9.95	3
$120.00	Oct 16	$9.60	$12.70	$11.15	$12.60 08/21	$11.15–$13.30	$11.15	8
$120.00	Nov 20	$11.60	$14.30	$12.95	$13.45 08/18	$9.45–$15.10	$12.95	3
$120.00	Dec 18	$12.70	$17.10	$14.90	$11.30 07/29	$11.00–$16.90	$12.70	61
$120.00	Feb 19	$14.50	$19.20	$16.85	$18.90 08/07	$13.10–$18.85	$16.85	4
$135.00	Sep 18	$2.50	$3.80	$3.15	$3.80 08/28	$2.23–$4.70	$3.15	10
$135.00	Oct 16	$2.70	$5.20	$3.95	--	$3.95–$5.35	$2.70	1
$135.00	Nov 20	$4.10	$8.10	$6.10	$6.20 08/25	$4.55–$7.75	$6.10	7
$135.00	Dec 18	$6.00	$10.10	$8.05	$9.92 08/19	$5.75–$9.80	$8.05	13
$135.00	Feb 19	$8.50	$11.90	$10.20	$11.00 08/21	$7.50–$11.85	$10.20	4
$115.00	Sep 18	$12.10	$14.80	$13.45	$14.42 08/28	$8.65–$15.70	$13.45	--
$115.00	Nov 20	$14.00	$17.40	$15.70	$16.50 08/11	$11.75–$18.55	$15.70	10
$115.00	Dec 18	$16.70	$18.70	$17.70	$20.00 08/13	$13.15–$20.05	$17.70	20
$115.00	Feb 19	$18.40	$21.00	$19.70	$20.50 08/27	$15.60–$21.75	$19.70	2
$140.00	Sep 18	$1.60	$2.85	$2.23	$2.35 08/28	$1.73–$3.00	$2.23	6
$140.00	Nov 20	$3.70	$5.40	$4.55	$4.90 08/28	$3.45–$5.95	$4.55	3
$140.00	Dec 18	$4.90	$8.40	$6.65	$7.15 08/21	$4.60–$7.85	$6.65	11
$140.00	Feb 19	$6.50	$9.60	$8.05	$9.50 08/19	$5.95–$9.95	$8.05	2
$110.00	Oct 16	$17.40	$20.50	$18.95	$20.85 08/28	$18.95–$21.25	$18.95	--
$110.00	Nov 20	$18.30	$21.50	$19.90	--	$14.45–$22.50	$18.30	4
$110.00	Dec 18	$20.00	$22.70	$21.35	$19.49 07/28	$15.85–$23.75	$20.00	4
$110.00	Feb 19	$21.00	$24.80	$22.90	$24.20 08/21	$17.90–$25.60	$22.90	2
$145.00	Sep 18	$1.15	$3.40	$2.28	$1.15 08/28	$1.38–$2.28	$1.15	24
$145.00	Oct 16	$0.95	$4.30	$2.63	$2.44 08/28	$1.88–$2.65	$2.44	--
$145.00	Nov 20	$2.30	$4.20	$3.25	$4.10 08/10	$2.68–$4.45	$3.25	2
$145.00	Dec 18	$3.60	$6.70	$5.15	$4.98 08/28	$3.45–$6.60	$4.98	8
$105.00	Sep 18	$20.10	$23.80	$21.95	$24.85 08/28	$15.55–$25.00	$21.95	20
$105.00	Nov 20	$21.50	$26.00	$23.75	$13.78 07/21	$17.60–$26.30	$21.50	9
$105.00	Dec 18	$23.60	$26.50	$25.05	--	$19.05–$27.60	$23.60	6
$105.00	Feb 19	$25.10	$28.10	$26.60	$18.10 07/10	$20.90–$29.00	$25.10	5
$150.00	Sep 18	$0.60	$1.40	$1.00	$1.00 08/28	$1.00–$1.75	$1.00	--
$150.00	Oct 16	$0.85	$2.80	$1.83	$1.80 08/28	$1.70–$2.20	$1.80	--
$150.00	Nov 20	$1.60	$4.30	$2.95	$2.48 08/28	$2.10–$3.48	$2.48	15
$150.00	Dec 18	$2.65	$5.10	$3.88	$4.55 08/21	$2.95–$5.40	$3.88	1
$150.00	Feb 19	$4.70	$6.80	$5.75	$6.11 08/28	$4.08–$6.95	$5.75	10
$100.00	Nov 20	$25.50	$30.20	$27.85	$18.70 07/10	$21.35–$30.95	$25.50	25
$100.00	Dec 18	$27.00	$31.30	$29.15	--	$22.55–$31.80	$27.00	10
$155.00	Sep 18	$0.30	$0.75	$0.53	$0.65 08/28	$0.50–$1.50	$0.53	1
$155.00	Nov 20	$0.45	$3.00	$1.73	--	$1.50–$2.78	$0.45	4
$155.00	Dec 18	$1.00	$4.90	$2.95	$3.36 08/10	$2.38–$4.08	$2.95	3
$155.00	Feb 19	$3.60	$5.80	$4.70	$5.01 08/28	$3.08–$5.75	$4.70	13
$95.00	Nov 20	$30.00	$34.70	$32.35	--	$25.25–$34.80	$30.00	1
$95.00	Dec 18	$31.20	$35.70	$33.45	$23.70 07/06	$26.35–$36.25	$31.20	3
$95.00	Feb 19	$32.10	$36.90	$34.50	$24.60 07/06	$27.85–$37.15	$32.10	1
$160.00	Sep 18	$0.10	$2.30	$1.20	$0.40 08/28	$0.53–$1.35	$0.40	--
$160.00	Nov 20	$0.00	$3.40	$1.70	--	$1.58–$2.15	--	2
$160.00	Feb 19	$2.40	$5.40	$3.90	$2.50 07/30	$2.58–$4.95	$2.50	3
$90.00	Dec 18	$35.80	$40.20	$38.00	--	$30.35–$40.65	$35.80	33
$90.00	Feb 19	$36.50	$41.10	$38.80	$35.60 07/28	$31.60–$41.50	$36.50	4
$165.00	Dec 18	$1.95	$3.90	$2.93	--	$1.55–$2.93	$1.95	1
$165.00	Feb 19	$1.00	$4.70	$2.85	$2.00 07/30	$2.23–$4.25	$2.00	3
$85.00	Dec 18	$40.00	$44.30	$42.15	--	$34.70–$45.25	$40.00	3
$170.00	Sep 18	$0.00	$0.95	$0.48	$0.10 08/28	$0.38–$1.18	$0.10	--
$170.00	Nov 20	$0.00	$3.10	$1.55	$1.20 08/10	$1.20–$1.58	$1.20	2
$170.00	Dec 18	$0.00	$3.70	$1.85	--	$1.55–$2.85	--	1
$170.00	Feb 19	$0.50	$4.60	$2.55	$1.60 07/30	$1.85–$3.73	$1.60	1
$80.00	Dec 18	$44.80	$49.00	$46.90	--	$39.15–$49.90	$44.80	21
$175.00	Feb 19	$0.05	$4.20	$2.13	$1.85 08/06	$1.65–$3.35	$1.85	1
$180.00	Feb 19	$0.00	$3.80	$1.90	$1.72 08/07	$1.60–$2.60	$1.72	2

PUTS (41)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$125.00	Sep 18	$5.50	$6.70	$6.10	$6.00 08/28	$3.85–$11.50	$6.00	5
$125.00	Nov 20	$6.60	$11.00	$8.80	$9.90 08/17	$7.05–$14.15	$8.80	1
$125.00	Dec 18	$8.00	$12.60	$10.30	$18.60 07/10	$8.25–$15.45	$10.30	4
$130.00	Sep 18	$7.40	$10.40	$8.90	$8.08 08/28	$6.20–$15.50	$8.08	--
$130.00	Oct 16	$8.70	$11.50	$10.10	$10.23 08/28	$7.60–$10.10	$10.10	--
$130.00	Dec 18	$11.00	$15.10	$13.05	--	$10.85–$18.65	$11.00	2
$130.00	Feb 19	$12.90	$15.70	$14.30	$12.71 08/28	$12.95–$20.20	$12.90	--
$120.00	Sep 18	$3.10	$4.70	$3.90	$4.20 08/28	$2.38–$9.00	$3.90	2.1K
$120.00	Oct 16	$4.10	$6.90	$5.50	$3.50 08/28	$3.70–$5.50	$4.10	--
$120.00	Nov 20	$4.30	$8.10	$6.20	$6.50 08/17	$5.35–$11.40	$6.20	1
$135.00	Sep 18	$10.80	$13.30	$12.05	$9.40 08/28	$9.15–$19.60	$10.80	30
$115.00	Sep 18	$1.70	$4.50	$3.10	$2.45 08/28	$1.28–$6.10	$2.45	1.3K
$115.00	Oct 16	$2.10	$4.90	$3.50	$3.30 08/28	$2.45–$3.50	$3.30	--
$115.00	Nov 20	$3.10	$6.00	$4.55	$4.18 08/28	$3.58–$8.60	$4.18	--
$115.00	Dec 18	$4.40	$7.10	$5.75	$8.40 08/06	$5.05–$9.85	$5.75	1
$110.00	Sep 18	$1.45	$1.90	$1.67	$1.59 08/28	$1.43–$4.25	$1.59	8
$110.00	Dec 18	$2.80	$5.50	$4.15	$3.40 08/28	$3.53–$7.75	$3.40	67
$105.00	Sep 18	$0.00	$4.80	$2.40	$0.85 08/28	$1.08–$3.13	$0.85	25
$105.00	Nov 20	$0.00	$4.10	$2.05	$4.50 07/24	$1.53–$4.75	$2.05	1
$105.00	Dec 18	$1.55	$4.20	$2.88	$4.70 08/06	$2.50–$6.00	$2.88	2
$105.00	Feb 19	$2.95	$5.60	$4.28	$3.78 08/28	$3.97–$7.35	$3.78	--
$100.00	Sep 18	$0.40	$1.75	$1.08	$0.40 08/28	$0.57–$2.00	$0.40	20
$100.00	Oct 16	$0.10	$1.80	$0.95	$0.90 08/28	$0.95–$1.55	$0.90	--
$100.00	Dec 18	$0.00	$4.20	$2.10	$2.35 08/13	$1.60–$4.30	$2.10	3
$100.00	Feb 19	$1.65	$4.70	$3.18	$6.40 07/06	$3.08–$5.75	$3.18	1
$95.00	Sep 18	$0.00	$2.25	$1.13	$0.80 07/28	$0.70–$1.60	$0.80	1
$95.00	Dec 18	$0.00	$3.50	$1.75	$3.40 07/22	$1.70–$3.18	$1.75	4
$95.00	Feb 19	$0.15	$4.50	$2.33	$4.30 07/30	$2.28–$4.45	$2.33	3
$90.00	Nov 20	$0.00	$2.45	$1.23	--	$0.93–$1.83	--	1
$90.00	Dec 18	$0.00	$3.10	$1.55	--	$1.48–$2.28	--	6
$85.00	Dec 18	$0.00	$2.30	$1.15	$0.85 08/18	$1.15–$1.58	$0.85	--
$80.00	Sep 18	$0.05	$2.10	$1.08	$0.01 08/28	$0.48–$1.23	$0.05	--
$80.00	Nov 20	$0.00	$2.40	$1.20	$0.05 08/13	$0.53–$1.48	$0.05	7
$80.00	Dec 18	$0.00	$2.55	$1.27	--	$0.90–$1.55	--	5
$75.00	Dec 18	$0.00	$2.60	$1.30	--	$1.10–$1.50	--	11
$70.00	Nov 20	$0.00	$2.15	$1.08	$0.60 07/07	$0.48–$1.20	$0.60	2
$70.00	Dec 18	$0.00	$2.35	$1.18	--	$0.57–$1.35	--	10
$65.00	Dec 18	$0.00	$2.25	$1.13	--	$0.38–$1.25	--	1
$60.00	Dec 18	$0.00	$2.20	$1.10	$0.45 07/10	$0.38–$1.18	$0.45	4
$55.00	Feb 19	$0.00	$2.20	$1.10	--	$0.57–$1.13	--	1
$50.00	Nov 20	$0.00	$2.15	$1.08	--	$0.48–$1.08	--	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 610

Total Puts 1,661

Put/Call Ratio 2.72

Net Difference -1,051

Prior's Put/Call Breakdown

Total Calls 102

Total Puts 82

Put/Call Ratio 1.00

Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 3,813

Total Puts 3,942

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card