Tour v531
SAIC
SCIENCE APPLICATIONS
$133.07 -0.18%
(10/14 18:44) ◀
|
Friday, October 16, 2026 (3:24am)
January 2026
|
▶
◀ 10/16 03:24

Option Volume

Detail
ℹ
Current (10/17) 70
Calls: 10 (14%)
Puts: 60 (86%)
Prior (10/14) 3
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +2233.33%
Calls: +400.00% (Calls)
Puts: +5900.00% (Puts)
Prior 7-Day Total 193
Calls: 141 (73%)
Puts: 52 (27%)
Prior 7-Day Average 32
Calls: 20 (73%)
Puts: 7 (27%)
Current vs Prior 7-Day Avg +117.62%
Calls: -50.35%
Puts: +707.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/17) $28.7K
Calls: $4.6K (16%)
Puts: $24.1K (84%)
Prior (10/14) $685
Calls: $550 (80%)
Puts: $135 (20%)
Current vs Prior +4091.97%
Calls: +740.91%
Puts: +17744.44%
Prior 7-Day Total $137.6K
Calls: $119.6K (87%)
Puts: $18.0K (13%)
Prior 7-Day Average $22.9K
Calls: $17.1K (87%)
Puts: $2.6K (13%)
Current vs Prior 7-Day Avg +25.23%
Calls: -72.93%
Puts: +836.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 6.00
Prior (10/14) 0.50
Current vs Prior +1100.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +454.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/17) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (10/14) 209
Calls: -- (0%)
Puts: 209 (100%)
Current vs Prior -93.30%
Prior 7-Day Total 379
Calls: 143 (38%)
Puts: 236 (62%)
Prior 7-Day Average 94
Calls: 47 (38%)
Puts: 78 (62%)
Current vs Prior 7-Day Avg -85.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.92% | 14.99%
Prior 5.13% | 10.11%
Current vs Prior +93.35% | +48.31%
Prior 7-Day Avg 5.92% | 10.71%
Current vs 7-Day Avg +67.44% | +40.04%
Prior 7-Day Eod 5.13% | 10.11%
Current vs 7-Day Eod +93.35% | +48.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($24.1K) vs calls ($4.6K). Massive premium surge with dollar volume up 4092% vs prior. Unusually high activity with volume up 2233% vs prior - elevated interest. Volume explosion - 119% above 7-day average (70 vs avg 32).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 749.38, highest 999.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 161.454.80$3.13107.0%1999.00--
$135.00Oct 160.002.15$1.08199.1%3999.008
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.253.80$2.03174.9%30999.00--
$135.00Nov 205.306.70$6.0023.3%300.53--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 67, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.002.15$1.08199.1%3999.008
$145.00Nov 201.402.00$1.7035.3%20.226
$130.00Oct 161.454.80$3.13107.0%1999.00--
$140.00Nov 201.854.10$2.9775.8%10.34--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 160.253.80$2.03174.9%30999.00--
$135.00Nov 205.306.70$6.0023.3%300.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.44, avg 2.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$2.05$2.95$2.05100%1.44$132.05
$140.00$145.00Nov 20$1.27$3.73$1.2734%2.94$141.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Nov 20$1.27$1.27$3.7366%0.34$141.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.34% of stock, avg 2.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Oct 16$1.08$2.03$3.11$131.89$138.112.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.43, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Nov 20-$0.43$4.57
$130.00$135.001:2Oct 16$0.97$4.03
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.39%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Nov 20$1.850.345.2%1.39%6.60%1--
$145.00Nov 20$1.400.229.0%1.05%10.02%26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 333 vol/day, 83 traded recently)

SAIC averages only 333 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 11-20 call last traded $2.25 on 09/25 (now $1.40/$2.00) — try a limit near $1.70.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$3.50$6.00$4.75$5.20 09/25$1.85–$7.25$4.75--
$135.00Dec 18$6.60$9.80$8.20$10.90 09/15$4.45–$10.70$8.20--
$135.00Feb 19$9.30$13.20$11.25$10.30 09/29$6.30–$13.05$10.30--
$130.00Nov 20$5.90$8.50$7.20$5.66 09/02$3.10–$10.10$5.90--
$130.00Dec 18$9.00$12.30$10.65$9.20 09/29$5.85–$13.35$9.20--
$130.00Feb 19$11.90$15.40$13.65$13.50 09/18$8.35–$15.85$13.50--
$130.00May 21$16.00$19.60$17.80$17.72 09/25$12.15–$19.05$17.72--
$140.00Nov 20$1.85$4.10$2.97$4.52 09/24$1.25–$5.30$2.97--
$140.00Dec 18$4.60$7.80$6.20$7.42 09/15$3.08–$8.65$6.20--
$140.00Feb 19$7.70$11.00$9.35$7.60 09/01$5.15–$11.20$7.70--
$125.00Dec 18$12.40$15.00$13.70$11.53 09/30$8.00–$16.15$12.40--
$125.00Feb 19$14.90$18.10$16.50$18.00 09/21$10.05–$18.70$16.50--
$145.00Nov 20$1.40$2.00$1.70$2.25 09/25$0.78–$3.80$1.706
$145.00Dec 18$3.10$6.10$4.60$6.10 09/24$2.23–$6.95$4.60--
$120.00Nov 20$13.20$17.00$15.10$12.00 10/02$7.10–$16.90$13.20--
$120.00Dec 18$15.50$19.20$17.35$14.22 09/03$9.95–$19.35$15.50--
$120.00Feb 19$17.70$21.20$19.45$15.00 09/02$12.35–$21.45$17.70--
$150.00Nov 20$0.00$2.10$1.05$3.30 08/31$0.75–$2.50$1.05--
$150.00Dec 18$1.85$4.80$3.33$3.00 10/01$1.70–$5.15$3.00--
$150.00Feb 19$5.00$7.60$6.30$11.20 08/31$3.13–$7.50$6.30--
$115.00Nov 20$17.70$21.40$19.55$13.80 10/02$9.75–$21.15$17.70--
$115.00Dec 18$19.50$22.60$21.05$23.07 09/21$12.95–$22.90$21.05--
$115.00Feb 19$21.40$25.00$23.20$20.50 08/27$15.20–$25.00$21.40--
$155.00Dec 18$0.95$4.00$2.48$2.20 09/25$1.18–$3.83$2.20--
$155.00Feb 19$3.10$6.10$4.60$5.01 08/28$2.35–$6.05$4.60--
$110.00Nov 20$22.40$25.80$24.10$18.91 09/04$14.10–$25.30$22.40--
$110.00Feb 19$25.30$28.60$26.95$24.20 08/21$18.20–$29.00$25.30--
$160.00Dec 18$1.50$2.15$1.83$2.65 09/24$0.93–$2.70$1.83--
$105.00Nov 20$27.20$30.70$28.95$24.44 09/30$18.35–$29.75$27.20--
$165.00Dec 18$0.00$3.30$1.65$1.90 09/24$1.02–$2.03$1.65--
$165.00Feb 19$1.30$4.60$2.95$2.65 09/10$1.65–$3.90$2.65--
$100.00Feb 19$33.90$37.50$35.70$39.10 08/31$25.70–$36.90$35.70--
$170.00Nov 20$0.00$1.15$0.57$1.20 08/10$0.38–$1.40$0.57--
$170.00Dec 18$0.00$2.90$1.45$1.45 09/24$0.65–$1.83$1.45--
$170.00Feb 19$0.75$4.00$2.38$2.10 09/10$1.50–$2.95$2.10--
$95.00Nov 20$36.90$40.30$38.60$40.65 08/31$28.25–$39.55$38.60--
$95.00Feb 19$38.50$42.10$40.30$41.58 09/15$30.05–$41.50$40.30--
$175.00Dec 18$0.00$2.90$1.45$1.10 09/24$0.88–$1.63$1.10--
$175.00Feb 19$0.05$3.70$1.88$1.70 09/10$0.88–$2.40$1.70--
$90.00Feb 19$43.10$46.40$44.75$46.18 09/15$34.75–$46.25$44.75--
$180.00Dec 18$0.00$2.65$1.33$0.85 09/24$0.57–$1.50$0.85--
$180.00Feb 19$0.00$3.50$1.75$1.30 09/29$1.13–$2.03$1.30--
$180.00May 21$2.00$4.80$3.40$4.50 09/30$2.00–$4.40$3.40--
$185.00Feb 19$0.00$3.10$1.55$1.10 09/24$1.00–$1.60$1.10--
$185.00May 21$1.35$4.40$2.88$4.00 09/18$1.78–$3.85$2.88--
$80.00Feb 19$52.60$56.40$54.50$53.84 08/31$43.65–$55.00$53.84--
$190.00Dec 18$0.00$2.35$1.18$1.45 08/31$0.38–$1.40$1.18--
$190.00Feb 19$0.00$2.80$1.40$0.85 09/29$0.55–$1.65$0.85--
$190.00May 21$0.70$4.20$2.45$3.40 09/18$1.60–$3.23$2.45--
$195.00Feb 19$0.00$3.00$1.50$0.90 09/24$0.93–$1.50$0.90--
$65.00Dec 18$66.90$70.70$68.80$70.20 08/31$57.85–$68.95$68.80--
$55.00Feb 19$77.00$80.80$78.90$75.00 08/31$67.65–$79.15$77.00--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Nov 20$5.30$6.70$6.00$9.60 09/29$5.75–$13.80$6.00--
$135.00Dec 18$7.80$10.80$9.30$10.81 09/25$9.20–$15.85$9.30--
$135.00Feb 19$9.90$13.30$11.60$16.50 09/01$11.20–$17.60$11.60--
$130.00Nov 20$1.80$4.70$3.25$7.80 08/31$3.25–$9.50$3.25--
$130.00Feb 19$7.10$10.60$8.85$11.00 09/29$8.85–$14.20$8.85--
$140.00Dec 18$10.50$13.80$12.15$12.84 08/31$12.15–$20.00$12.15--
$140.00Feb 19$13.10$16.60$14.85$16.70 08/31$14.00–$21.60$14.85--
$125.00Nov 20$0.05$3.70$1.88$3.42 09/21$1.88–$6.80$1.88--
$125.00Dec 18$3.10$5.40$4.25$6.13 09/24$4.25–$9.75$4.25--
$125.00Feb 19$5.00$8.80$6.90$9.93 08/31$6.55–$11.15$6.90--
$145.00Nov 20$12.30$14.20$13.25$16.20 08/31$12.55–$23.05$13.25--
$120.00Nov 20$0.10$3.20$1.65$3.00 10/02$1.43–$4.28$1.65--
$115.00Nov 20$0.00$2.95$1.48$3.00 08/31$0.85–$2.65$1.48--
$115.00Dec 18$0.55$3.80$2.17$8.40 08/06$2.17–$4.47$2.17--
$115.00Feb 19$2.20$5.60$3.90$4.60 09/21$3.78–$6.60$3.90--
$110.00Nov 20$0.15$2.55$1.35$1.90 08/31$0.80–$1.65$1.35--
$110.00Dec 18$0.00$2.60$1.30$3.40 08/28$1.30–$3.28$1.30--
$110.00Feb 19$1.25$4.10$2.68$4.25 09/11$2.68–$4.35$2.68--
$105.00Nov 20$0.00$2.40$1.20$0.20 08/31$0.70–$1.50$0.20--
$105.00Dec 18$0.00$1.60$0.80$2.35 09/11$0.80–$2.30$0.80--
$105.00Feb 19$0.25$3.80$2.03$2.50 09/21$1.98–$3.70$2.03--
$100.00Nov 20$0.00$2.25$1.13$0.47 09/21$0.38–$1.23$0.47--
$100.00Dec 18$0.00$2.80$1.40$1.35 09/15$1.08–$1.70$1.35--
$100.00Feb 19$0.00$3.40$1.70$2.00 09/21$1.70–$2.72$1.70--
$95.00Dec 18$0.10$2.55$1.33$1.13 09/24$0.73–$1.48$1.13--
$95.00Feb 19$0.30$3.20$1.75$1.40 09/21$1.43–$2.38$1.40--
$85.00Dec 18$0.00$2.30$1.15$0.85 08/18$0.57–$1.15$0.85--
$80.00Nov 20$0.00$0.95$0.48$0.05 08/13$0.38–$1.08$0.05--
$75.00Feb 19$0.00$2.50$1.25$0.40 09/04$0.50–$1.35$0.40--
$65.00Feb 19$0.00$2.30$1.15$0.25 09/21$0.38–$1.63$0.25--
$60.00Feb 19$0.00$2.25$1.13$0.20 09/21$0.38–$1.30$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 60
Put/Call Ratio 6.00
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 141
Total Puts 52
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All