Tour v526
SAIC
SCIENCE APPLICATIONS
$127.18 +0.32%
$128.26 (+0.85%)🌙
as of 09/02 06:56 PM
9/2 18:56

Option Volume

Detail
Current (09/02) 257
Calls: 231 (90%)
Puts: 26 (10%)
Prior (09/01) 314
Calls: 210 (67%)
Puts: 104 (33%)
Current vs Prior -18.15%
Calls: +10.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 5,624
Calls: 2,199 (39%)
Puts: 3,425 (61%)
Prior 7-Day Average 803
Calls: 314 (39%)
Puts: 489 (61%)
Current vs Prior 7-Day Avg -68.01%
Calls: -26.47%
Puts: -94.69%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02) $87.8K
Calls: $77.5K (88%)
Puts: $10.3K (12%)
Prior (09/01) $78.9K
Calls: $47.7K (60%)
Puts: $31.2K (40%)
Current vs Prior +11.26%
Calls: +62.44%
Puts: -67.05%
Prior 7-Day Total $2.50M
Calls: $917.8K (37%)
Puts: $1.58M (63%)
Prior 7-Day Average $357.0K
Calls: $131.1K (37%)
Puts: $225.9K (63%)
Current vs Prior 7-Day Avg -75.42%
Calls: -40.90%
Puts: -95.45%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02) 0.11
Prior (09/01) 0.50
Current vs Prior -77.27%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -88.44%
Sentiment BULLISH

Open Interest

Detail
Current (09/02) 1,113
Calls: 1,054 (95%)
Puts: 59 (5%)
Prior (09/01) 5,573
Calls: 1,123 (20%)
Puts: 4,450 (80%)
Current vs Prior -80.03%
Prior 7-Day Total 16,030
Calls: 3,481 (22%)
Puts: 12,549 (78%)
Prior 7-Day Average 2,290
Calls: 497 (17%)
Puts: 2,509 (83%)
Current vs Prior 7-Day Avg -51.40%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (10/16)
Current 7.98% | 11.24%
Prior 7.73% | 11.56%
Current vs Prior +3.25% | -2.70%
Prior 7-Day Avg 10.55% | 13.44%
Current vs 7-Day Avg -24.33% | -16.35%
Prior 7-Day Eod 7.73% | 11.56%
Current vs 7-Day Eod +3.25% | -2.70%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Prior 43.56% | 42.58%
Calls: 60.71% | 44.03%
Puts: 26.42% | 41.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.93% | 31.58%
Calls: 48.29% | 29.09%
Puts: 37.56% | 34.07%
Current vs 7-Day Avg +1.47% | +34.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($77.5K) vs puts ($10.3K). Extreme bullish P/C ratio of 0.11 - heavy call buying (231 calls vs 26 puts). P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (1,054 calls vs 59 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1825.3028.60$26.9512.2%11.00--
$115.00Sep 1811.2014.50$12.8525.7%10.88--
$120.00Sep 186.5010.20$8.3544.3%10.7512
$125.00Sep 184.505.20$4.8514.4%110.6136
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.9010.70$8.8043.2%30.8255

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 245, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 162.905.90$4.4068.2%1000.43102
$140.00Sep 180.050.60$0.33166.7%480.0898
$135.00Sep 180.201.30$0.75146.7%290.1883
$135.00Oct 161.354.90$3.13113.4%120.32--
$125.00Sep 184.505.20$4.8514.4%110.6136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 163.306.30$4.8062.5%120.434
$115.00Oct 160.152.75$1.45179.3%80.18--
$135.00Sep 186.9010.70$8.8043.2%30.8255
$120.00Sep 180.703.10$1.90126.3%10.25--
$125.00Sep 181.154.00$2.58110.5%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.8%, max 8.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 18Oct 1636.8%33.8%8.8%108814
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 6.35, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$1.27$3.73$1.2743%2.94$131.27
$125.00$130.00Sep 18$2.20$2.80$2.2061%1.27$127.20
$135.00$140.00Oct 16$1.10$3.90$1.1032%3.55$136.10
$135.00$140.00Sep 18$0.42$4.58$0.4218%10.90$135.42
$140.00$145.00Oct 16$0.90$4.10$0.9023%4.56$140.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$120.00Sep 18$0.68$4.32$0.6839%6.35$124.32
$135.00$125.00Sep 18$6.22$3.78$6.2282%0.61$128.78
$125.00$115.00Oct 16$3.35$6.65$3.3543%1.99$121.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.50, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.90$1.90$3.1060%0.61$131.90
$140.00$145.00Oct 16$0.90$0.90$4.1077%0.22$140.90
$135.00$140.00Sep 18$0.42$0.42$4.5882%0.09$135.42
$135.00$140.00Oct 16$1.10$1.10$3.9068%0.28$136.10
$130.00$135.00Oct 16$1.27$1.27$3.7357%0.34$131.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$115.00Oct 16$3.35$3.35$6.6557%0.50$121.65
$125.00$120.00Sep 18$0.68$0.68$4.3261%0.16$124.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.99, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Sep 18Oct 16$1.7536.8%33.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 16$2.2233.5%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.84% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$4.85$2.58$7.43$117.57$132.435.84%
$135.00Sep 18$0.75$8.80$9.55$125.45$144.557.51%
$120.00Sep 18$8.35$1.90$10.25$109.75$130.258.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.03% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$115.00Oct 16$1.13$1.45$2.58$112.42$147.58
$140.00$120.00Sep 18$0.33$1.90$2.23$117.77$142.23
$135.00$120.00Sep 18$0.75$1.90$2.65$117.35$137.65
$140.00$115.00Oct 16$2.03$1.45$3.48$111.52$143.48
$140.00$125.00Sep 18$0.33$2.58$2.91$122.09$142.91
$135.00$125.00Sep 18$0.75$2.58$3.33$121.67$138.33
$130.00$125.00Sep 18$2.65$2.58$5.23$119.77$135.23
$130.00$120.00Sep 18$2.65$1.90$4.55$115.45$134.55
$135.00$115.00Oct 16$3.13$1.45$4.58$110.42$139.58
$130.00$115.00Oct 16$4.40$1.45$5.85$109.15$135.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.30$4.7043%15.67
$130.00$135.00$140.00Oct 16$0.17$4.8320%28.41
$135.00$140.00$145.00Oct 16$0.20$4.8018%24.00
$115.00$120.00$125.00Sep 18$1.00$4.0028%4.00
$120.00$125.00$130.00Sep 18$1.30$3.7035%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.35, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$1.35$3.65
$125.00$130.001:2Sep 18-$0.45$4.55
$140.00$145.001:2Oct 16-$0.23$4.77
$115.00$120.001:2Sep 18-$3.85$1.15
$135.00$140.001:2Oct 16-$0.93$4.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$1.22$3.78
$135.00$125.001:2Sep 18$3.64$6.36
$125.00$115.001:2Oct 16$1.90$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.28%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$2.900.432.2%2.28%4.50%100102
$135.00Oct 16$1.350.326.2%1.06%7.21%12--
$145.00Oct 16$0.700.1514.0%0.55%14.56%8--
$140.00Oct 16$0.350.2310.1%0.28%10.36%1--
$130.00Sep 18$1.500.402.2%1.18%3.40%8712
$135.00Sep 18$0.200.186.2%0.16%6.31%2983

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 423 vol/day, 89 traded recently)

SAIC averages only 423 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 09-18 call last traded $7.40 on 08/28 (now $4.50/$5.20) — try a limit near $4.85. Also watch the $120.00 02-19 call last traded $18.90 on 08/07 (now $15.30/$18.20) — try a limit near $16.75; the $130.00 11-20 call last traded $8.20 on 08/18 (now $5.40/$8.20) — try a limit near $6.80. Most tradeable put: the $135.00 09-18 put last traded $9.40 on 08/28 (now $6.90/$10.70) — try a limit near $8.80.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$4.50$5.20$4.85$7.40 08/28$4.55–$8.65$4.8536
$125.00Oct 16$5.30$8.30$6.80$9.00 08/28$6.80–$9.75$6.80--
$125.00Nov 20$7.40$10.50$8.95$7.24 07/20$8.45–$12.30$7.40--
$125.00Dec 18$10.10$13.90$12.00$13.65 08/10$10.25–$14.15$12.00--
$125.00Feb 19$12.40$16.40$14.40$10.45 07/30$12.60–$15.95$12.40--
$130.00Sep 18$1.50$3.80$2.65$5.28 08/28$2.38–$6.50$2.65712
$130.00Oct 16$2.90$5.90$4.40$7.00 08/28$4.40–$7.90$4.40102
$130.00Nov 20$5.40$8.20$6.80$8.20 08/18$6.40–$10.10$6.807
$130.00Dec 18$7.90$11.30$9.60$11.28 08/27$8.00–$12.05$9.60--
$130.00Feb 19$10.30$13.70$12.00$7.40 07/08$10.55–$13.85$10.30--
$120.00Sep 18$6.50$10.20$8.35$10.80 08/28$7.90–$11.85$8.3512
$120.00Oct 16$8.00$12.00$10.00$12.60 08/21$10.00–$13.30$10.00--
$120.00Nov 20$10.00$13.20$11.60$13.45 08/18$10.80–$15.10$11.60--
$120.00Dec 18$12.80$15.80$14.30$11.30 07/29$12.75–$16.90$12.80--
$120.00Feb 19$15.30$18.20$16.75$18.90 08/07$14.80–$18.85$16.754
$135.00Sep 18$0.20$1.30$0.75$3.80 08/28$0.75–$4.70$0.7583
$135.00Nov 20$3.20$6.40$4.80$6.20 08/25$4.65–$7.75$4.80--
$135.00Dec 18$6.00$9.30$7.65$9.92 08/19$6.50–$9.80$7.65--
$135.00Feb 19$8.30$12.10$10.20$11.00 08/21$8.60–$11.85$10.20--
$115.00Sep 18$11.20$14.50$12.85$14.42 08/28$11.10–$15.70$12.85--
$115.00Nov 20$13.50$17.30$15.40$16.50 08/11$13.55–$18.55$15.40--
$115.00Dec 18$16.00$19.50$17.75$20.00 08/13$15.10–$20.05$17.75--
$115.00Feb 19$18.50$21.10$19.80$20.50 08/27$17.35–$21.75$19.80--
$140.00Sep 18$0.05$0.60$0.33$2.35 08/28$0.33–$3.00$0.3398
$140.00Nov 20$1.75$4.90$3.33$4.90 08/28$3.05–$5.95$3.33--
$140.00Dec 18$4.50$7.60$6.05$7.15 08/21$4.95–$7.85$6.05--
$140.00Feb 19$6.60$9.80$8.20$9.50 08/19$7.10–$9.95$8.20--
$110.00Oct 16$16.20$20.00$18.10$20.85 08/28$18.10–$21.25$18.10--
$110.00Dec 18$19.50$23.00$21.25$19.49 07/28$18.35–$23.75$19.50--
$110.00Feb 19$21.60$24.30$22.95$24.20 08/21$20.05–$25.60$22.95--
$145.00Sep 18$0.00$0.50$0.25$1.15 08/28$0.25–$2.28$0.25--
$145.00Oct 16$0.70$1.55$1.13$2.44 08/28$1.13–$2.65$1.13--
$145.00Nov 20$0.70$3.90$2.30$4.10 08/10$2.30–$4.45$2.30--
$145.00Dec 18$2.90$6.60$4.75$4.98 08/28$3.95–$6.60$4.75--
$105.00Sep 18$20.40$23.30$21.85$24.85 08/28$18.45–$25.00$21.85--
$105.00Nov 20$22.50$25.50$24.00$13.78 07/21$20.15–$26.30$22.50--
$105.00Feb 19$25.60$28.10$26.85$18.10 07/10$23.10–$29.00$25.60--
$150.00Sep 18$0.00$1.75$0.88$1.00 08/28$0.13–$1.75$0.88--
$150.00Oct 16$0.10$1.10$0.60$1.80 08/28$0.55–$2.20$0.60--
$150.00Nov 20$0.05$3.40$1.73$2.48 08/28$1.58–$3.48$1.73--
$150.00Dec 18$1.85$5.70$3.78$4.55 08/21$3.03–$5.40$3.78--
$150.00Feb 19$3.60$6.80$5.20$6.11 08/28$4.75–$6.95$5.20--
$100.00Nov 20$26.50$29.30$27.90$18.70 07/10$23.80–$30.95$26.50--
$155.00Sep 18$0.00$0.40$0.20$0.65 08/28$0.10–$1.50$0.20--
$155.00Dec 18$1.15$4.20$2.68$3.36 08/10$2.50–$4.08$2.68--
$155.00Feb 19$2.70$5.80$4.25$5.01 08/28$3.75–$5.75$4.25--
$95.00Dec 18$32.50$35.40$33.95$23.70 07/06$28.85–$36.25$32.50--
$95.00Feb 19$33.50$36.30$34.90$24.60 07/06$30.25–$37.15$33.50--
$160.00Sep 18$0.00$1.95$0.98$0.40 08/28$0.98–$1.35$0.40--
$160.00Feb 19$1.85$4.70$3.28$2.50 07/30$3.08–$4.95$2.50--
$90.00Feb 19$37.50$40.40$38.95$35.60 07/28$33.75–$41.50$37.50--
$165.00Feb 19$1.10$4.30$2.70$2.00 07/30$2.45–$4.25$2.00--
$170.00Sep 18$0.00$0.75$0.38$0.10 08/28$0.23–$1.18$0.10--
$170.00Nov 20$0.00$1.00$0.50$1.20 08/10$0.50–$1.58$0.50--
$170.00Feb 19$0.60$3.90$2.25$1.60 07/30$1.95–$3.73$1.60--
$175.00Feb 19$0.50$3.40$1.95$1.85 08/06$1.75–$3.35$1.85--
$180.00Feb 19$0.05$2.80$1.42$1.72 08/07$1.42–$2.60$1.42--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$1.15$4.00$2.58$6.00 08/28$2.38–$10.05$2.58--
$125.00Nov 20$5.20$8.20$6.70$9.90 08/17$6.65–$12.70$6.70--
$125.00Dec 18$7.50$10.60$9.05$18.60 07/10$8.25–$14.00$9.05--
$125.00Oct 16$3.30$6.30$4.80--$4.80–$4.80$3.304
$130.00Sep 18$3.90$6.70$5.30$8.08 08/28$5.25–$13.70$5.30--
$130.00Oct 16$5.80$9.20$7.50$10.23 08/28$7.05–$10.10$7.50--
$130.00Feb 19$11.90$15.30$13.60$12.71 08/28$12.65–$18.70$12.71--
$120.00Sep 18$0.70$3.10$1.90$4.20 08/28$1.10–$7.35$1.90--
$120.00Oct 16$0.55$4.20$2.38$3.50 08/28$2.38–$5.50$2.38--
$120.00Nov 20$3.60$6.00$4.80$6.50 08/17$4.15–$9.95$4.80--
$135.00Sep 18$6.90$10.70$8.80$9.40 08/28$8.30–$17.35$8.8055
$115.00Sep 18$0.15$1.15$0.65$2.45 08/28$0.63–$5.10$0.65--
$115.00Oct 16$0.15$2.75$1.45$3.30 08/28$1.45–$3.50$1.45--
$115.00Nov 20$1.45$3.50$2.48$4.18 08/28$2.48–$7.50$2.48--
$115.00Dec 18$3.20$6.30$4.75$8.40 08/06$4.70–$8.70$4.75--
$110.00Sep 18$0.05$1.35$0.70$1.59 08/28$0.20–$3.55$0.70--
$110.00Dec 18$1.85$4.90$3.38$3.40 08/28$3.38–$6.45$3.38--
$105.00Sep 18$0.00$1.75$0.88$0.85 08/28$0.15–$2.40$0.85--
$105.00Nov 20$0.40$3.30$1.85$4.50 07/24$1.53–$3.93$1.85--
$105.00Dec 18$1.00$3.30$2.15$4.70 08/06$2.15–$5.00$2.15--
$105.00Feb 19$2.70$5.00$3.85$3.78 08/28$3.38–$6.60$3.78--
$100.00Sep 18$0.00$0.10$0.05$0.40 08/28$0.05–$2.00$0.05--
$100.00Oct 16$0.00$1.35$0.68$0.90 08/28$0.38–$1.55$0.68--
$100.00Dec 18$0.60$2.55$1.58$2.35 08/13$1.58–$3.73$1.58--
$100.00Feb 19$1.60$3.70$2.65$6.40 07/06$2.23–$5.05$2.65--
$95.00Sep 18$0.00$0.95$0.48$0.80 07/28$0.03–$1.38$0.48--
$95.00Dec 18$0.65$1.95$1.30$3.40 07/22$1.30–$2.83$1.30--
$95.00Feb 19$1.30$2.65$1.98$4.30 07/30$1.68–$3.83$1.98--
$85.00Dec 18$0.00$1.90$0.95$0.85 08/18$0.95–$1.58$0.85--
$80.00Sep 18$0.00$0.75$0.38$0.01 08/28$0.05–$1.10$0.01--
$80.00Nov 20$0.00$0.95$0.48$0.05 08/13$0.48–$1.30$0.05--
$70.00Nov 20$0.00$1.75$0.88$0.60 07/07$0.48–$1.13$0.60--
$60.00Dec 18$0.00$1.95$0.98$0.45 07/10$0.38–$1.18$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 26
Put/Call Ratio 0.11
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 104
Put/Call Ratio 0.50
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 2,199
Total Puts 3,425
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All