Tour v346
SAIC
SCIENCE APPLICATIONS
$115.51 +0.53%
(7/16 18:58) ◀
|
Friday, July 17, 2026 (7:15pm)
January 2026
|
▶
◀ 7/17 19:15

Option Volume

Detail
ℹ
Current (07/17) 82
Calls: 53 (65%)
Puts: 29 (35%)
Prior (07/16) 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior +182.76%
Calls: +82.76% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,739
Calls: 2,702 (99%)
Puts: 37 (1%)
Prior 7-Day Average 391
Calls: 386 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -79.04%
Calls: -86.27%
Puts: +448.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $22.0K
Calls: $10.8K (49%)
Puts: $11.2K (51%)
Prior (07/16) $10.6K
Calls: $10.6K (91%)
Puts: $1.1K (9%)
Current vs Prior +106.53%
Calls: +1.35%
Puts: +936.85%
Prior 7-Day Total $269.8K
Calls: $261.2K (97%)
Puts: $8.6K (3%)
Prior 7-Day Average $38.5K
Calls: $37.3K (97%)
Puts: $1.2K (3%)
Current vs Prior 7-Day Avg -42.94%
Calls: -71.08%
Puts: +809.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.55
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +811.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 597
Calls: 597 (100%)
Puts: -- (0%)
Prior (07/16) 566
Calls: 566 (100%)
Puts: -- (0%)
Current vs Prior +5.48%
Prior 7-Day Total 1,450
Calls: 1,427 (98%)
Puts: 23 (2%)
Prior 7-Day Average 241
Calls: 237 (97%)
Puts: 7 (3%)
Current vs Prior 7-Day Avg +147.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.11% | 11.43%5.11% | 11.43%
Prior 5.53% | 11.58%5.53% | 11.58%
Current vs Prior +106.78% | +36.49%-7.58% | -1.28%
Prior 7-Day Avg 6.38% | 11.83%6.38% | 11.83%
Current vs 7-Day Avg +79.12% | +33.57%-19.94% | -3.39%
Prior 7-Day Eod 5.53% | 11.58%5.53% | 11.58%
Current vs 7-Day Eod +106.78% | +36.49%-7.58% | -1.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Prior 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.12% | 30.04%
Calls: 49.50% | 24.11%
Puts: 48.74% | 35.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 183% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 173.507.40$5.4571.6%20.7822
$115.00Jul 170.002.60$1.30200.0%100.63--
$115.00Aug 213.707.50$5.6067.9%10.5325
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.709.50$7.6050.0%130.63--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 79, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.604.20$2.9089.7%190.3775
$120.00Jul 170.000.05$0.03166.7%160.03462
$115.00Jul 170.002.60$1.30200.0%100.63--
$110.00Jul 173.507.40$5.4571.6%20.7822
$130.00Aug 210.203.40$1.80177.8%20.21--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.001.00$0.50200.0%130.38--
$120.00Aug 215.709.50$7.6050.0%130.63--
$105.00Jul 170.002.15$1.08199.1%10.16--
$90.00Aug 210.100.90$0.50160.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 599.5%, max 677.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21260.3%33.5%677.5%35537
$115.00Jul 17Aug 21218.6%35.2%521.4%1125
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 20.74, avg 6.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.23$4.77$0.2320.74$125.23
$120.00$125.00Aug 21$0.87$4.13$0.874.75$120.87
$115.00$120.00Jul 17$1.27$3.73$1.272.94$116.27
$115.00$120.00Aug 21$2.70$2.30$2.700.85$117.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$90.00Aug 21$7.10$22.90$7.103.23$112.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.88, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.15$4.15$0.854.88$114.15
$115.00$120.00Aug 21$2.70$2.70$2.301.17$117.70
$115.00$120.00Jul 17$1.27$1.27$3.730.34$116.27
$120.00$125.00Aug 21$0.87$0.87$4.130.21$120.87
$125.00$130.00Aug 21$0.23$0.23$4.770.05$125.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$90.00Aug 21$7.10$7.10$22.900.31$112.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.58, cheapest $2.87)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$2.87260.3%33.5%
$115.00Jul 17Aug 21$4.30218.6%35.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.56% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.30$0.50$1.80$113.20$116.801.56%
$120.00Aug 21$2.90$7.60$10.50$109.50$130.509.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.99% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Aug 21$1.80$0.50$2.30$87.70$132.30
$125.00$90.00Aug 21$2.03$0.50$2.53$87.47$127.53
$120.00$90.00Aug 21$2.90$0.50$3.40$86.60$123.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.32, avg credit $7.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/120125/130Aug 21$7.33$22.670.32$112.67$132.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.81, cheapest $0.64)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.64$4.366.81
$115.00$120.00$125.00Aug 21$1.83$3.171.73
$110.00$115.00$120.00Jul 17$2.88$2.120.74
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.66, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.20$4.80
$120.00$125.001:2Aug 21-$1.16$3.84
$125.00$130.001:2Aug 21-$1.57$3.43
$115.00$120.001:2Jul 17$1.24$3.76
$110.00$115.001:2Jul 17$2.85$2.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Jul 17-$1.66$8.34
$120.00$90.001:2Aug 21$6.60$23.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.39%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.600.373.9%1.39%5.27%1975
$125.00Aug 21$0.750.268.2%0.65%8.87%1--
$130.00Aug 21$0.200.2112.5%0.17%12.72%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 207 vol/day, 99 traded recently)

SAIC averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $12.50 on 07/07 (now $10.70/$14.70) — try a limit near $12.50. Also watch the $115.00 08-21 call last traded $4.85 on 07/09 (now $3.70/$7.50) — try a limit near $4.85; the $110.00 07-17 call last traded $4.90 on 07/10 (now $3.50/$7.40) — try a limit near $4.90.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$2.60$1.30$1.43 07/10$0.43–$2.80$1.30--
$115.00Aug 21$3.70$7.50$5.60$4.85 07/09$1.70–$5.70$4.8525
$115.00Nov 20$9.90$13.30$11.60$6.10 05/26$5.05–$11.60$9.90--
$115.00Dec 18$10.70$14.70$12.70$12.50 07/07$6.30–$13.05$12.5013
$115.00Feb 19$12.70$16.30$14.50$10.80 07/09$7.60–$14.50$12.70--
$120.00Jul 17$0.00$0.05$0.03$1.05 07/06$0.03–$1.50$0.03462
$120.00Aug 21$1.60$4.20$2.90$2.95 07/10$1.18–$3.95$2.9075
$120.00Nov 20$7.20$11.00$9.10$8.89 07/07$3.85–$9.10$8.89--
$120.00Dec 18$8.60$12.50$10.55$9.70 07/07$5.10–$10.55$9.70--
$120.00Feb 19$10.50$14.20$12.35$9.60 07/02$6.30–$12.35$10.50--
$110.00Jul 17$3.50$7.40$5.45$4.90 07/10$0.88–$5.65$4.9022
$110.00Aug 21$6.70$10.40$8.55$8.00 07/10$2.63–$8.65$8.00--
$110.00Nov 20$12.50$15.80$14.15$5.11 05/18$6.40–$14.20$12.50--
$110.00Dec 18$13.30$17.20$15.25$11.20 07/01$7.75–$15.75$13.30--
$125.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.95$0.03--
$125.00Aug 21$0.75$3.30$2.03$1.70 07/09$0.60–$2.78$1.70--
$125.00Nov 20$5.40$9.30$7.35$12.32 06/01$3.13–$7.40$7.35--
$125.00Dec 18$6.60$10.50$8.55$9.61 06/05$4.50–$8.60$8.55--
$105.00Jul 17$8.40$12.40$10.40$6.22 06/26$1.55–$10.50$8.40--
$105.00Aug 21$10.50$14.40$12.45$10.50 07/10$4.15–$12.55$10.50--
$105.00Nov 20$16.20$18.30$17.25$13.70 07/06$8.35–$17.25$16.20--
$105.00Dec 18$16.10$20.00$18.05$11.65 05/29$9.50–$18.35$16.10--
$105.00Feb 19$17.60$21.70$19.65$18.10 07/10$10.80–$19.85$18.10--
$130.00Jul 17$0.00$0.50$0.25$0.51 06/15$0.15–$0.88$0.25--
$130.00Aug 21$0.20$3.40$1.80$1.30 06/30$0.73–$1.80$1.30--
$130.00Dec 18$5.50$8.70$7.10$4.30 06/25$3.23–$7.10$5.50--
$130.00Feb 19$6.50$10.70$8.60$7.40 07/08$4.07–$8.60$7.40--
$100.00Jul 17$13.40$17.10$15.25$4.70 06/23$3.40–$15.25$13.40--
$100.00Aug 21$15.00$18.50$16.75$10.60 06/25$5.75–$16.75$15.00--
$100.00Nov 20$18.40$22.30$20.35$18.70 07/10$10.50–$20.55$18.70--
$100.00Dec 18$19.30$23.40$21.35$17.95 06/26$11.55–$21.85$19.30--
$135.00Jul 17$0.00$2.15$1.08$0.65 06/03$0.38–$1.18$0.65--
$135.00Aug 21$0.00$2.25$1.13$0.80 06/30$0.48–$1.55$0.80--
$135.00Nov 20$2.30$6.20$4.25$5.72 06/04$2.08–$4.38$4.25--
$135.00Dec 18$3.40$7.70$5.55$4.00 06/26$2.58–$5.95$4.00--
$95.00Jul 17$18.60$22.40$20.50$17.30 07/09$6.55–$20.50$18.60--
$95.00Aug 21$19.80$23.00$21.40$14.90 06/24$8.35–$21.45$19.80--
$95.00Dec 18$23.10$27.00$25.05$23.70 07/06$14.00–$25.35$23.70--
$95.00Feb 19$24.50$28.20$26.35$24.60 07/06$15.15–$26.55$24.60--
$140.00Jul 17$0.00$2.15$1.08$0.15 06/16$0.38–$1.10$0.15--
$140.00Aug 21$0.30$1.10$0.70$0.30 07/10$0.38–$1.43$0.30--
$140.00Nov 20$1.55$5.50$3.53$4.80 06/01$1.53–$3.53$3.53--
$140.00Dec 18$2.45$6.50$4.47$4.70 07/07$2.15–$4.80$4.47--
$90.00Aug 21$24.50$27.70$26.10$25.70 06/05$12.25–$26.20$25.70--
$90.00Dec 18$27.10$31.00$29.05$24.58 06/25$16.80–$29.30$27.10--
$90.00Feb 19$28.20$32.30$30.25$26.40 06/30$18.15–$30.25$28.20--
$145.00Dec 18$1.50$5.70$3.60$3.99 06/03$1.68–$3.93$3.60--
$85.00Aug 21$29.30$32.90$31.10$33.75 06/01$16.40–$31.10$31.10--
$150.00Nov 20$0.35$4.00$2.17$1.40 07/10$0.83–$2.60$1.40--
$80.00Dec 18$35.80$39.50$37.65$41.80 06/01$24.00–$37.70$37.65--
$155.00Nov 20$0.10$3.80$1.95$2.20 06/12$1.08–$1.95$1.95--
$155.00Dec 18$0.30$4.60$2.45$3.00 06/10$1.20–$2.45$2.45--
$75.00Aug 21$39.10$42.80$40.95$33.57 07/02$25.60–$40.95$39.10--
$160.00Nov 20$0.00$3.40$1.70$1.70 06/12$0.93–$1.88$1.70--
$165.00Dec 18$0.00$2.20$1.10$2.40 06/05$0.90–$1.75$1.10--
$165.00Feb 19$0.30$3.50$1.90$1.60 06/25$1.08–$2.45$1.60--
$170.00Nov 20$0.00$2.85$1.43$1.35 06/05$0.78–$1.43$1.35--
$170.00Dec 18$0.00$3.30$1.65$1.95 06/05$0.80–$1.65$1.65--
$50.00Jul 17$63.50$67.20$65.35$62.30 07/09$50.75–$65.45$63.50--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$1.00$0.50$13.15 06/18$0.50–$15.55$0.50--
$115.00Aug 21$2.80$6.80$4.80$7.40 06/10$4.80–$16.50$4.80--
$120.00Aug 21$5.70$9.50$7.60$16.35 06/18$7.60–$20.80$7.60--
$110.00Jul 17$0.00$2.15$1.08$11.10 06/22$0.45–$11.10$1.08--
$110.00Aug 21$0.80$4.90$2.85$4.60 06/10$2.35–$12.40$2.85--
$110.00Dec 18$6.80$10.50$8.65$10.00 06/01$8.65–$16.45$8.65--
$125.00Dec 18$15.20$18.50$16.85$18.60 07/10$16.85–$27.70$16.85--
$105.00Jul 17$0.00$2.15$1.08$3.13 06/16$0.10–$6.60$1.08--
$105.00Aug 21$0.30$3.50$1.90$3.30 06/10$1.80–$8.60$1.90--
$105.00Dec 18$4.30$8.50$6.40$8.80 06/02$6.40–$13.20$6.40--
$130.00Dec 18$18.10$22.00$20.05$19.12 06/01$20.05–$31.80$19.12--
$100.00Jul 17$0.00$2.15$1.08$1.67 06/03$0.57–$3.55$1.08--
$100.00Aug 21$0.15$2.95$1.55$1.95 06/29$1.10–$5.60$1.55--
$100.00Dec 18$2.70$6.90$4.80$5.80 07/10$4.80–$10.35$4.80--
$100.00Feb 19$3.90$8.00$5.95$6.40 07/06$5.95–$11.70$5.95--
$95.00Jul 17$0.00$2.15$1.08$0.45 07/02$0.48–$1.68$0.45--
$95.00Aug 21$0.00$2.05$1.02$1.53 06/26$1.00–$3.28$1.02--
$95.00Dec 18$2.00$4.90$3.45$4.50 06/10$3.45–$7.85$3.45--
$140.00Aug 21$22.80$26.70$24.75$23.90 06/01$24.75–$39.60$23.90--
$90.00Jul 17$0.00$2.15$1.08$0.25 07/02$0.48–$1.25$0.25--
$90.00Aug 21$0.10$0.90$0.50$0.59 07/07$0.50–$2.03$0.50--
$90.00Nov 20$0.60$4.10$2.35$2.15 06/12$2.13–$5.00$2.15--
$90.00Dec 18$0.70$4.50$2.60$3.10 06/11$2.60–$5.85$2.60--
$85.00Aug 21$0.00$2.40$1.20$0.60 07/02$0.48–$1.30$0.60--
$85.00Dec 18$0.50$4.00$2.25$3.30 06/23$2.08–$4.45$2.25--
$80.00Aug 21$0.00$2.30$1.15$0.30 06/11$0.50–$1.23$0.30--
$80.00Nov 20$0.00$3.00$1.50$1.67 06/04$1.30–$2.65$1.50--
$80.00Dec 18$0.00$3.50$1.75$1.45 06/01$1.70–$3.73$1.45--
$75.00Jul 17$0.00$2.15$1.08$0.60 05/19$0.38–$1.18$0.60--
$75.00Aug 21$0.00$2.25$1.13$0.38 06/10$0.48–$1.15$0.38--
$75.00Dec 18$0.00$3.10$1.55$1.45 06/17$1.30–$2.40$1.45--
$70.00Nov 20$0.00$2.50$1.25$0.60 07/07$0.73–$1.60$0.60--
$70.00Dec 18$0.00$2.80$1.40$1.86 06/03$1.13–$1.83$1.40--
$165.00Aug 21$47.60$51.40$49.50$49.50 06/01$49.50–$64.65$49.50--
$65.00Aug 21$0.00$2.20$1.10$0.20 07/01$0.38–$1.10$0.20--
$60.00Aug 21$0.00$1.00$0.50$0.10 06/01$0.03–$0.65$0.10--
$60.00Dec 18$0.00$2.45$1.23$0.45 07/10$0.60–$1.33$0.45--
$55.00Aug 21$0.00$2.15$1.08$0.25 05/13$0.48–$1.08$0.25--
$55.00Feb 19$0.00$2.45$1.23$0.50 06/26$0.68–$1.30$0.50--
$50.00Nov 20$0.00$2.15$1.08$0.65 05/13$0.25–$1.18$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 29
Put/Call Ratio 0.55
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio --
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 2,702
Total Puts 37
Average Put/Call Ratio 0.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All