Tour v473
SANA
SANA BIOTECHNOLOGY I
$3.25 +2.52%
$3.30 (+1.54%)🌙
as of 07/30 07:28 PM
(7/29 19:07) ◀
|
Thursday, July 30, 2026 (7:28pm)
January 2026
|
▶ (7/31 19:06)
◀ 7/30 19:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 409
Calls: 408 (100%)
Puts: 1 (0%)
Prior (07/29) 811
Calls: 811 (100%)
Puts: -- (0%)
Current vs Prior -49.57%
Calls: -49.69% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,626
Calls: 5,526 (98%)
Puts: 100 (2%)
Prior 7-Day Average 803
Calls: 789 (98%)
Puts: 14 (2%)
Current vs Prior 7-Day Avg -49.11%
Calls: -48.32%
Puts: -93.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $22.9K
Calls: $22.8K (100%)
Puts: $48 (0%)
Prior (07/29) $31.6K
Calls: $31.6K (94%)
Puts: $2.1K (6%)
Current vs Prior -27.58%
Calls: -27.73%
Puts: -97.73%
Prior 7-Day Total $183.8K
Calls: $171.8K (93%)
Puts: $12.0K (7%)
Prior 7-Day Average $26.3K
Calls: $24.5K (93%)
Puts: $1.7K (7%)
Current vs Prior 7-Day Avg -12.97%
Calls: -7.06%
Puts: -97.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.00
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -89.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 12,096
Calls: 12,096 (100%)
Puts: -- (0%)
Prior (07/29) 8,251
Calls: 8,251 (100%)
Puts: -- (0%)
Current vs Prior +46.60%
Prior 7-Day Total 98,297
Calls: 96,364 (98%)
Puts: 1,933 (2%)
Prior 7-Day Average 14,042
Calls: 13,766 (93%)
Puts: 966 (7%)
Current vs Prior 7-Day Avg -13.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.62% | 31.69%
Prior 26.81% | 32.49%
Current vs Prior -8.20% | -2.46%
Prior 7-Day Avg 28.66% | 33.83%
Current vs 7-Day Avg -14.11% | -6.33%
Prior 7-Day Eod 26.81% | 32.49%
Current vs 7-Day Eod -8.20% | -2.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Prior 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.95% | 71.25%
Calls: 47.95% | 80.00%
Puts: 47.95% | 62.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($22.8K) vs puts ($48). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (408 calls vs 1 puts). Rising open interest (up 47%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.251.25$0.75133.3%11.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.251.25$0.75133.3%11.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 706 vol/day, 34 traded recently)

SANA averages only 706 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-21 call last traded $1.88 on 07/24 (now $1.50/$2.00) — try a limit near $1.75. Also watch the $5.00 01-21 call last traded $1.35 on 07/24 (now $1.25/$1.70) — try a limit near $1.35; the $10.00 01-21 call last traded $0.85 on 07/24 (now $0.85/$1.20) — try a limit near $0.85.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.25$1.25$0.75$0.75 07/22$0.70–$1.58$0.75--
$2.50Sep 18$0.40$1.40$0.90$0.90 07/23$0.85–$1.05$0.90--
$2.50Oct 16$0.45$1.45$0.95$1.00 07/24$0.90–$1.75$0.95--
$2.50Jan 15$0.90$1.55$1.23$1.21 07/24$1.15–$2.05$1.21--
$2.50Jan 21$1.50$2.00$1.75$1.88 07/24$1.75–$2.60$1.751.1K
$2.00Jan 15$1.20$1.95$1.58$1.62 07/23$1.40–$2.45$1.58--
$1.50Jan 15$1.50$2.20$1.85$2.61 07/07$1.75–$2.80$1.85--
$5.00Aug 21$0.05$0.10$0.08$0.09 07/24$0.03–$0.30$0.084.2K
$5.00Sep 18$0.00$0.20$0.10$0.10 07/22$0.10–$0.50$0.10207
$5.00Oct 16$0.20$0.30$0.25$0.25 07/24$0.20–$0.93$0.253.2K
$5.00Jan 15$0.45$0.65$0.55$0.55 07/24$0.45–$0.98$0.55--
$5.00Jan 21$1.25$1.70$1.48$1.35 07/24$1.27–$1.85$1.352.5K
$1.00Jan 15$2.20$2.40$2.30$3.07 07/06$2.15–$3.10$2.30--
$0.50Jan 15$2.20$3.20$2.70$3.30 07/02$2.70–$3.60$2.70--
$7.50Aug 21$0.00$0.50$0.25$0.05 07/16$0.03–$0.38$0.05--
$7.50Sep 18$0.00$0.25$0.13$0.05 07/21$0.13–$7.50$0.05--
$7.50Oct 16$0.00$0.30$0.15$0.15 07/24$0.08–$0.28$0.15--
$7.50Jan 15$0.20$0.60$0.40$0.30 07/24$0.20–$0.68$0.30--
$7.50Jan 21$0.85$1.70$1.27$0.90 07/24$0.85–$1.58$0.90--
$10.00Jan 15$0.05$0.55$0.30$0.30 07/17$0.23–$0.80$0.30--
$10.00Jan 21$0.85$1.20$1.02$0.85 07/24$0.65–$1.30$0.85831
$12.50Jan 15$0.05$0.40$0.23$0.13 07/24$0.20–$0.38$0.13--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.06 07/21$0.03–$0.18$0.05--
$2.50Sep 18$0.05$0.20$0.13$0.17 07/20$0.13–$0.50$0.13--
$2.50Oct 16$0.05$0.35$0.20$0.15 07/08$0.15–$0.25$0.15--
$2.50Jan 15$0.35$0.60$0.48$0.53 07/24$0.40–$0.63$0.48--
$2.50Jan 21$0.70$1.00$0.85$0.85 07/13$0.68–$1.00$0.85--
$5.00Aug 21$1.45$2.45$1.95$1.89 07/17$1.20–$1.95$1.89--
$5.00Oct 16$1.70$2.15$1.92$1.62 07/13$1.45–$1.98$1.70--
$5.00Jan 15$1.95$2.90$2.42$2.37 07/23$1.83–$2.42$2.37--
$5.00Jan 21$2.50$3.50$3.00$3.10 07/13$2.42–$3.00$3.00--
$7.50Jan 15$4.10$5.10$4.60$4.01 07/09$3.90–$4.60$4.10--
$7.50Jan 21$4.70$5.60$5.15$4.90 07/22$4.50–$5.20$4.90--
$10.00Jan 21$7.00$7.90$7.45$7.20 06/22$6.70–$7.50$7.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 408
Total Puts 1
Put/Call Ratio 0.00
Net Difference 407

Prior's Put/Call Breakdown

Total Calls 811
Total Puts --
Put/Call Ratio --
Net Difference 811

Prior 7-Day Put/Call Summary

Total Calls 5,526
Total Puts 100
Average Put/Call Ratio 0.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All