Tour v528
SANM
SANMINA CORP
$220.06 -2.14%
(9/25 18:54) ◀
|
Monday, September 28, 2026 (3:55am)
January 2026
|
▶ (9/29 18:56)
◀ 9/28 03:55 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 2,139
Calls: 240 (11%)
Puts: 1,899 (89%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 6,821
Calls: 3,314 (49%)
Puts: 3,507 (51%)
Prior 7-Day Average 974
Calls: 473 (49%)
Puts: 501 (51%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $1.45M
Calls: $274.9K (19%)
Puts: $1.18M (81%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $7.17M
Calls: $3.86M (54%)
Puts: $3.31M (46%)
Prior 7-Day Average $1.02M
Calls: $551.2K (54%)
Puts: $472.5K (46%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 7.91
Current vs Prior -87.36%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -24.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 5,374
Calls: 3,072 (57%)
Puts: 2,302 (43%)
Prior (09/25) 5,246
Calls: 3,748 (71%)
Puts: 1,498 (29%)
Current vs Prior +2.44%
Prior 7-Day Total 32,628
Calls: 24,134 (74%)
Puts: 8,494 (26%)
Prior 7-Day Average 4,661
Calls: 3,447 (74%)
Puts: 1,213 (26%)
Current vs Prior 7-Day Avg +15.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.38% | 24.47%
Prior 13.75% | 24.67%
Current vs Prior -2.65% | -0.81%
Prior 7-Day Avg 11.87% | 21.64%
Current vs 7-Day Avg +12.75% | +13.07%
Prior 7-Day Eod 13.75% | 24.67%
Current vs 7-Day Eod -2.65% | -0.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1639.9043.30$41.608.2%--0.94225
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1639.9043.30$41.608.2%--0.94225
$200.00Oct 1623.0026.40$24.7013.8%--0.78115
$210.00Oct 1616.5019.60$18.0517.2%--0.67320
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.50, avg 6.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Oct 16$6.65$3.35$6.6578%0.50$206.65
$210.00$230.00Oct 16$10.25$9.75$10.2567%0.95$220.25
$230.00$240.00Oct 16$2.95$7.05$2.9540%2.39$232.95
$250.00$280.00Oct 16$1.92$28.08$1.9218%14.62$251.92
$240.00$250.00Oct 16$2.20$7.80$2.2028%3.55$242.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$190.00Oct 16$1.60$8.40$1.6022%5.25$198.40
$180.00$165.00Oct 16$0.52$14.48$0.526%27.85$179.48
$210.00$200.00Oct 16$2.75$7.25$2.7533%2.64$207.25
$220.00$210.00Oct 16$4.70$5.30$4.7047%1.13$215.30
$190.00$180.00Oct 16$1.65$8.35$1.6514%5.06$188.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.20, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Oct 16$2.20$2.20$7.8072%0.28$242.20
$250.00$280.00Oct 16$1.92$1.92$28.0882%0.07$251.92
$230.00$240.00Oct 16$2.95$2.95$7.0560%0.42$232.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Oct 16$1.65$1.65$8.3586%0.20$188.35
$220.00$210.00Oct 16$4.70$4.70$5.3053%0.89$215.30
$210.00$200.00Oct 16$2.75$2.75$7.2567%0.38$207.25
$180.00$165.00Oct 16$0.52$0.52$14.4894%0.04$179.48
$200.00$190.00Oct 16$1.60$1.60$8.4078%0.19$198.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.32% of stock, avg 12.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Oct 16$18.05$6.85$24.90$185.10$234.9011.32%
$200.00Oct 16$24.70$4.10$28.80$171.20$228.8013.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.72% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$180.00Oct 16$0.73$0.85$1.58$178.42$281.58
$280.00$190.00Oct 16$0.73$2.50$3.23$186.77$283.23
$250.00$180.00Oct 16$2.65$0.85$3.50$176.50$253.50
$250.00$190.00Oct 16$2.65$2.50$5.15$184.85$255.15
$280.00$200.00Oct 16$0.73$4.10$4.83$195.17$284.83
$250.00$200.00Oct 16$2.65$4.10$6.75$193.25$256.75
$240.00$180.00Oct 16$4.85$0.85$5.70$174.30$245.70
$240.00$190.00Oct 16$4.85$2.50$7.35$182.65$247.35
$240.00$200.00Oct 16$4.85$4.10$8.95$191.05$248.95
$280.00$210.00Oct 16$0.73$6.85$7.58$202.42$287.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.63, avg credit $3.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/190240/250Oct 16$3.85$6.1558%0.63$186.15$243.85
200/210240/250Oct 16$4.95$5.0538%0.98$205.05$244.95
190/200240/250Oct 16$3.80$6.2050%0.61$196.20$243.80
165/180240/250Oct 16$2.72$12.2865%0.22$177.28$242.72
165/180250/280Oct 16$2.44$27.5676%0.09$177.56$252.44
180/190250/280Oct 16$3.57$26.4368%0.14$186.43$253.57
190/200250/280Oct 16$3.52$26.4860%0.13$196.48$253.52
200/210250/280Oct 16$4.67$25.3348%0.18$205.33$254.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.33, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 16$0.75$9.2522%12.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Oct 16$1.15$8.8519%7.70
$200.00$210.00$220.00Oct 16$1.95$8.0525%4.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-7.80, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Oct 16-$7.80$12.20
$240.00$250.001:2Oct 16-$0.45$9.55
$230.00$240.001:2Oct 16-$1.90$8.10
$210.00$230.001:2Oct 16$2.45$17.55
$250.00$280.001:2Oct 16$1.19$28.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Oct 16-$2.15$7.85
$210.00$200.001:2Oct 16-$1.35$8.65
$200.00$190.001:2Oct 16-$0.90$9.10
$180.00$165.001:2Oct 16$0.19$14.81
$190.00$180.001:2Oct 16$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.73%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Oct 16$6.000.404.5%2.73%7.24%--218
$240.00Oct 16$3.300.289.1%1.50%10.56%--960
$250.00Oct 16$1.900.1813.6%0.86%14.47%--962

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 985 vol/day, 199 traded recently)

SANM averages only 985 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 10-16 call last traded $45.67 on 09/15 (now $68.70/$72.30) — try a limit near $68.70. Also watch the $170.00 11-20 call last traded $56.35 on 09/24 (now $54.70/$58.00) — try a limit near $56.35; the $180.00 10-16 call last traded $50.50 on 09/25 (now $39.90/$43.30) — try a limit near $41.60. Most tradeable put: the $230.00 01-15 put last traded $51.06 on 09/04 (now $33.60/$37.10) — try a limit near $35.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$10.80$14.10$12.45$17.57 09/25$4.88–$15.40$12.45--
$220.00Nov 20$23.00$26.80$24.90$29.00 09/25$16.05–$28.20$24.90--
$220.00Dec 18$27.50$31.10$29.30$30.74 09/11$17.10–$32.60$29.30--
$220.00Jan 15$31.30$34.70$33.00$20.40 09/02$20.00–$36.15$31.3030
$220.00Apr 16$43.60$47.40$45.50$51.00 09/24$31.15–$49.05$45.50--
$230.00Oct 16$6.00$9.60$7.80$10.20 09/25$3.50–$10.80$7.80218
$230.00Nov 20$18.60$22.60$20.60$23.70 09/25$13.00–$23.70$20.6014
$230.00Dec 18$23.50$26.90$25.20$30.00 09/25$14.75–$28.20$25.20--
$230.00Jan 15$27.10$30.50$28.80$30.61 09/11$17.40–$31.70$28.80--
$230.00Apr 16$39.80$43.40$41.60$43.50 09/11$28.45–$44.70$41.60--
$210.00Oct 16$16.50$19.60$18.05$22.89 09/25$7.10–$21.40$18.05320
$210.00Nov 20$28.00$31.30$29.65$25.42 09/21$19.40–$33.55$28.00--
$210.00Dec 18$32.00$35.80$33.90$35.14 09/11$20.25–$37.55$33.90--
$210.00Jan 15$35.70$39.50$37.60$42.60 09/25$23.20–$41.20$37.60--
$210.00Apr 16$48.70$51.70$50.20$54.75 09/24$34.35–$53.65$50.20--
$210.00Jan 21$74.00$78.50$76.25$66.10 09/21$57.00–$79.75$74.00--
$240.00Oct 16$3.30$6.40$4.85$7.00 09/25$2.20–$7.60$4.85960
$240.00Nov 20$15.10$19.10$17.10$19.80 09/25$10.65–$19.80$17.1012
$240.00Dec 18$19.70$23.20$21.45$15.99 09/21$12.65–$23.90$19.70--
$240.00Jan 15$23.40$26.70$25.05$15.60 09/01$15.35–$28.05$23.40--
$240.00Apr 16$36.00$39.70$37.85$45.38 09/25$25.50–$40.95$37.85--
$200.00Oct 16$23.00$26.40$24.70$30.00 09/25$9.75–$28.65$24.70115
$200.00Dec 18$37.50$41.20$39.35$36.70 09/08$23.45–$43.40$37.50--
$200.00Jan 15$41.20$44.50$42.85$29.70 09/18$26.85–$46.50$41.20--
$200.00Apr 16$53.10$56.50$54.80$60.06 09/24$37.60–$58.35$54.80--
$200.00Jan 21$78.00$82.50$80.25$67.25 09/21$60.25–$83.75$78.00--
$195.00Oct 16$26.80$30.20$28.50$28.70 09/24$12.35–$32.60$28.50--
$195.00Nov 20$36.80$40.40$38.60$28.18 09/21$26.10–$42.40$36.80--
$195.00Dec 18$40.50$44.00$42.25$29.30 08/25$25.45–$46.15$40.50--
$195.00Jan 15$43.50$47.20$45.35$47.23 09/11$28.75–$49.35$45.35--
$195.00Apr 16$55.50$58.90$57.20$55.00 09/11$39.40–$60.90$55.50--
$250.00Oct 16$1.90$3.40$2.65$4.41 09/25$1.45–$5.05$2.65962
$250.00Nov 20$12.00$15.90$13.95$17.84 09/25$8.65–$16.30$13.9546
$250.00Dec 18$16.40$20.00$18.20$11.90 09/15$10.80–$20.65$16.40--
$250.00Jan 15$19.50$23.40$21.45$23.60 09/11$13.60–$24.30$21.45--
$250.00Apr 16$32.80$36.20$34.50$39.25 09/25$23.40–$37.50$34.50--
$250.00Jan 21$60.00$64.30$62.15$65.50 09/24$45.75–$65.20$62.15--
$190.00Oct 16$31.20$34.30$32.75$39.11 09/25$14.65–$37.10$32.75--
$190.00Nov 20$40.00$43.60$41.80$46.80 09/25$28.65–$45.80$41.80--
$190.00Dec 18$43.50$47.00$45.25$43.88 09/11$27.55–$49.30$43.88--
$190.00Jan 15$46.60$50.20$48.40$43.80 08/27$30.70–$52.40$46.60--
$190.00Apr 16$58.00$61.60$59.80$54.70 08/27$41.35–$63.55$58.00--
$185.00Oct 16$35.30$38.60$36.95$17.95 09/15$17.05–$41.50$35.30--
$185.00Dec 18$46.80$50.50$48.65$43.30 09/08$29.95–$52.50$46.80--
$185.00Jan 15$49.70$53.30$51.50$36.50 08/25$32.95–$55.35$49.70--
$185.00Apr 16$60.70$64.50$62.60$52.20 09/21$43.35–$66.45$60.70--
$260.00Oct 16$1.10$4.00$2.55$3.45 09/25$1.35–$3.70$2.55--
$260.00Nov 20$9.50$13.40$11.45$14.10 09/25$6.80–$13.70$11.456
$260.00Dec 18$13.80$17.20$15.50$17.00 09/11$9.05–$17.70$15.50--
$260.00Jan 15$17.10$20.50$18.80$11.32 09/02$11.55–$21.40$17.10--
$260.00Apr 16$29.50$33.10$31.30$37.35 09/25$21.15–$34.20$31.30--
$260.00Jan 21$57.00$61.50$59.25$48.00 09/21$43.25–$62.25$57.00--
$180.00Oct 16$39.90$43.30$41.60$50.50 09/25$19.70–$45.85$41.60225
$180.00Jan 15$53.00$56.50$54.75$48.75 08/27$35.20–$58.75$53.00--
$180.00Apr 16$63.60$67.30$65.45$59.12 08/27$45.50–$69.45$63.60--
$175.00Oct 16$45.30$48.00$46.65$24.25 09/15$22.35–$50.55$45.30--
$175.00Jan 15$56.50$59.80$58.15$63.40 09/25$37.55–$62.20$58.15--
$270.00Oct 16$0.05$2.50$1.27$1.80 09/25$0.88–$3.35$1.27--
$270.00Nov 20$7.30$11.30$9.30$12.59 09/25$5.50–$11.05$9.30--
$270.00Dec 18$11.20$14.90$13.05$13.95 09/11$7.55–$15.15$13.05--
$270.00Jan 15$14.60$18.00$16.30$18.00 09/11$10.05–$18.55$16.30--
$270.00Apr 16$26.50$30.20$28.35$23.20 09/08$19.10–$31.10$26.50--
$270.00Jan 21$54.00$58.50$56.25$48.20 09/21$41.00–$59.25$54.00--
$170.00Oct 16$49.40$52.80$51.10$50.30 09/24$25.45–$55.35$50.30--
$170.00Nov 20$54.70$58.00$56.35$56.35 09/24$41.05–$60.65$56.351
$170.00Dec 18$57.40$61.00$59.20$61.20 08/04$36.90–$63.25$59.20--
$170.00Jan 15$60.00$63.50$61.75$50.05 09/21$40.20–$65.75$60.00--
$170.00Apr 16$69.60$73.20$71.40$61.13 09/21$50.10–$75.40$69.60--
$165.00Oct 16$54.30$57.60$55.95$52.89 09/11$28.85–$60.35$54.30--
$165.00Dec 18$61.20$64.80$63.00$53.60 08/27$39.75–$67.45$61.20--
$165.00Jan 15$63.50$67.00$65.25$54.30 08/18$42.60–$69.70$63.50--
$280.00Oct 16$0.05$1.40$0.73$1.30 09/24$0.68–$2.25$0.73108
$280.00Nov 20$5.50$8.30$6.90$4.90 09/21$4.38–$8.90$5.501
$280.00Dec 18$9.20$12.90$11.05$8.00 08/31$6.50–$12.95$9.20--
$280.00Jan 15$12.30$15.80$14.05$11.30 08/25$8.60–$16.35$12.30--
$280.00Apr 16$24.20$27.70$25.95$27.85 09/11$17.45–$28.65$25.95--
$280.00Jan 21$51.50$56.00$53.75$43.90 09/21$39.00–$56.50$51.50--
$160.00Dec 18$65.20$68.80$67.00$56.00 09/21$42.85–$71.15$65.20--
$160.00Jan 15$67.20$70.90$69.05$53.25 08/28$45.45–$73.25$67.20--
$160.00Apr 16$76.00$79.60$77.80$70.62 08/27$55.20–$81.90$76.00--
$155.00Oct 16$63.70$67.40$65.55$38.15 07/30$36.50–$70.25$63.70--
$290.00Oct 16$0.30$1.25$0.78$1.25 09/10$0.35–$2.32$0.78--
$290.00Dec 18$7.60$11.20$9.40$10.52 09/11$5.40–$11.05$9.40--
$290.00Jan 15$10.90$13.90$12.40$10.20 09/21$7.65–$14.20$10.90--
$290.00Apr 16$21.80$25.30$23.55$17.60 09/04$16.05–$26.00$21.80--
$150.00Oct 16$68.70$72.30$70.50$45.67 09/15$40.60–$75.15$68.7020
$150.00Nov 20$71.60$75.10$73.35$54.50 09/18$55.20–$77.65$71.60--
$150.00Dec 18$73.90$77.10$75.50$76.75 08/17$49.15–$79.50$75.50--
$150.00Jan 15$75.20$78.80$77.00$59.60 08/28$51.55–$81.40$75.20--
$150.00Apr 16$83.00$86.40$84.70$66.50 09/18$60.30–$88.85$83.00--
$145.00Oct 16$73.70$77.30$75.50$71.00 09/24$45.10–$80.05$73.70--
$145.00Dec 18$77.90$81.30$79.60$44.80 07/29$52.35–$83.75$77.90--
$145.00Jan 15$79.40$82.90$81.15$57.00 09/02$54.70–$85.55$79.40--
$300.00Oct 16$0.30$3.10$1.70$0.42 09/25$0.20–$1.80$0.42--
$300.00Dec 18$6.00$9.80$7.90$7.80 09/09$4.53–$9.35$7.80--
$300.00Jan 15$8.70$12.30$10.50$7.20 09/21$6.40–$12.50$8.70--
$300.00Apr 16$19.50$23.20$21.35$20.60 09/10$14.55–$23.80$20.60--
$300.00Nov 20$3.10$5.90$4.50--$4.50–$4.50—$3.101
$140.00Jan 15$83.70$87.10$85.40$72.33 09/21$58.25–$89.85$83.70--
$310.00Oct 16$0.25$2.90$1.58$0.35 09/25$0.33–$1.70$0.35--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Oct 16$9.60$13.50$11.55$10.60 09/25$10.05–$39.40$10.601.0K
$220.00Nov 20$21.50$25.00$23.25$20.80 09/25$22.10–$34.70$21.5035
$220.00Dec 18$25.20$29.20$27.20$25.20 09/25$25.70–$49.30$25.20--
$220.00Jan 15$28.10$32.10$30.10$56.30 08/03$28.85–$52.30$30.10--
$230.00Oct 16$15.50$18.50$17.00$14.45 09/25$15.50–$47.60$15.50--
$230.00Nov 20$27.20$30.70$28.95$27.10 09/25$27.25–$41.70$27.20--
$230.00Jan 15$33.60$37.10$35.35$51.06 09/04$34.30–$59.10$35.352
$210.00Oct 16$5.60$8.10$6.85$5.00 09/25$6.35–$31.60$5.6047
$210.00Nov 20$16.50$20.20$18.35$27.00 09/21$17.25–$28.45$18.35--
$210.00Dec 18$19.90$23.50$21.70$37.42 09/15$20.75–$42.95$21.70--
$210.00Jan 15$22.80$26.80$24.80$39.90 08/31$23.95–$45.20$24.80--
$210.00Apr 16$33.50$37.00$35.25$42.13 09/21$33.85–$54.15$35.25--
$240.00Oct 16$22.60$25.50$24.05$47.06 09/04$21.85–$56.15$24.05--
$240.00Jan 15$40.30$43.40$41.85$58.54 09/04$40.25–$66.80$41.85--
$240.00Apr 16$50.40$54.40$52.40$57.44 09/11$50.75–$74.90$52.40--
$200.00Oct 16$2.00$6.20$4.10$2.10 09/25$3.45–$25.10$2.1086
$200.00Nov 20$12.10$15.60$13.85$13.80 09/24$13.05–$22.85$13.80--
$200.00Dec 18$15.30$18.70$17.00$18.30 09/24$16.40–$36.30$17.00--
$200.00Jan 15$17.80$22.10$19.95$37.60 08/25$19.00–$39.05$19.95--
$200.00Apr 16$27.90$31.90$29.90$36.91 09/21$28.85–$47.60$29.90--
$195.00Oct 16$1.15$3.70$2.42$2.20 09/25$2.42–$22.30$2.20--
$195.00Nov 20$11.20$13.60$12.40$21.20 09/18$11.35–$20.20$12.40--
$195.00Dec 18$14.00$17.20$15.60$31.87 08/20$14.60–$33.65$15.60--
$195.00Jan 15$15.90$19.80$17.85$34.60 08/25$17.25–$36.15$17.854
$195.00Apr 16$25.50$29.40$27.45$45.32 08/21$26.55–$44.70$27.45--
$250.00Oct 16$30.70$34.20$32.45$55.60 09/21$29.15–$64.75$32.45--
$250.00Jan 15$46.60$50.10$48.35$74.00 08/25$46.65–$74.50$48.35--
$250.00Apr 16$56.70$60.70$58.70$81.95 08/25$56.85–$82.35$58.70--
$190.00Oct 16$0.70$4.30$2.50$1.60 09/25$1.83–$19.15$1.60942
$190.00Dec 18$12.20$15.50$13.85$11.95 09/25$12.55–$30.30$12.20--
$190.00Jan 15$13.60$17.90$15.75$26.53 08/13$15.40–$33.55$15.75--
$185.00Oct 16$0.10$3.10$1.60$2.27 09/24$1.33–$16.55$1.60--
$185.00Dec 18$9.60$13.60$11.60$26.18 09/02$10.90–$27.45$11.60--
$185.00Jan 15$11.90$16.00$13.95$19.38 09/21$13.55–$30.75$13.95--
$260.00Oct 16$39.50$42.50$41.00$62.90 09/21$37.80–$73.70$41.00--
$260.00Jan 15$54.10$57.00$55.55$76.50 08/11$53.65–$82.30$55.55--
$260.00Apr 16$63.60$67.50$65.55$81.30 09/04$63.60–$89.85$65.55--
$180.00Oct 16$0.60$1.10$0.85$0.87 09/25$0.75–$14.20$0.85110
$180.00Nov 20$5.30$9.10$7.20$7.45 09/24$6.90–$13.20$7.20--
$180.00Dec 18$8.00$12.10$10.05$9.16 09/25$9.80–$24.75$9.1611
$180.00Jan 15$10.10$14.10$12.10$11.32 09/25$12.00–$27.65$11.32--
$175.00Oct 16$0.20$1.15$0.68$0.80 09/25$0.55–$11.90$0.68--
$175.00Nov 20$4.10$8.10$6.10$10.67 09/21$5.70–$11.55$6.10--
$175.00Dec 18$7.00$10.40$8.70$13.30 09/21$8.00–$22.25$8.70--
$175.00Jan 15$8.60$12.50$10.55$16.30 09/18$10.40–$25.70$10.55--
$270.00Oct 16$49.10$51.50$50.30$71.20 08/04$46.70–$82.95$50.30--
$270.00Nov 20$55.70$59.40$57.55$76.40 09/21$55.05–$74.15$57.55--
$270.00Dec 18$59.10$62.50$60.80$72.20 08/12$58.20–$89.15$60.80--
$270.00Jan 15$61.20$64.90$63.05$90.20 09/02$60.60–$90.95$63.05--
$170.00Oct 16$0.20$1.35$0.78$0.60 09/24$0.48–$9.95$0.60--
$170.00Nov 20$3.00$6.70$4.85$4.95 09/25$4.63–$9.65$4.85--
$170.00Dec 18$5.20$9.10$7.15$6.63 09/25$6.30–$20.05$6.63--
$165.00Oct 16$0.05$0.60$0.33$0.38 09/24$0.33–$8.10$0.3336
$165.00Dec 18$4.30$7.70$6.00$5.40 09/25$6.00–$17.95$5.40--
$165.00Jan 15$5.60$9.90$7.75$18.50 08/18$7.75–$20.65$7.75--
$165.00Apr 16$13.20$16.80$15.00$23.29 09/03$14.55–$27.85$15.00--
$280.00Oct 16$58.70$61.80$60.25$95.00 09/03$56.25–$92.70$60.25--
$160.00Oct 16$0.80$2.60$1.70$4.41 09/01$0.35–$6.40$1.70--
$160.00Nov 20$2.00$4.30$3.15$3.10 09/25$3.15–$6.75$3.10--
$160.00Dec 18$3.10$7.00$5.05$8.90 09/18$4.85–$16.15$5.05--
$160.00Jan 15$5.00$8.40$6.70$5.80 09/25$6.50–$18.00$5.80--
$160.00Apr 16$11.50$15.60$13.55$22.05 08/28$13.00–$25.45$13.55--
$155.00Oct 16$0.15$2.90$1.53$0.81 09/21$0.55–$5.50$0.81--
$155.00Dec 18$2.25$6.00$4.13$9.50 09/03$3.93–$13.50$4.13--
$155.00Jan 15$3.50$7.50$5.50$12.60 08/12$5.40–$16.40$5.50--
$290.00Oct 16$68.10$71.60$69.85$104.20 09/03$65.75–$102.65$69.85--
$290.00Jan 15$77.00$80.30$78.65$97.30 08/04$76.45–$107.95$78.65--
$150.00Oct 16$0.15$2.60$1.38$1.45 09/15$0.38–$4.30$1.38--
$150.00Nov 20$0.65$3.20$1.93$2.08 09/25$1.68–$4.38$1.93--
$150.00Jan 15$3.00$5.30$4.15$4.25 09/25$4.15–$14.10$4.15--
$150.00Jan 21$22.00$26.50$24.25$24.58 09/24$23.35–$29.25$24.25--
$145.00Oct 16$0.15$1.75$0.95$0.40 09/11$0.60–$3.10$0.40--
$145.00Nov 20$0.20$3.10$1.65$2.15 09/24$1.48–$4.00$1.65--
$145.00Jan 15$2.50$5.20$3.85$11.68 08/25$3.72–$12.50$3.85--
$300.00Oct 16$78.20$81.70$79.95$91.30 09/11$75.45–$112.65$79.95--
$300.00Jan 15$85.60$89.00$87.30$105.50 08/04$84.65–$116.70$87.30--
$140.00Oct 16$0.05$3.40$1.73$2.50 08/21$0.57–$2.55$1.73--
$140.00Dec 18$1.30$3.30$2.30$3.00 09/11$1.92–$8.55$2.30--
$140.00Jan 15$1.60$4.90$3.25$13.15 07/31$3.18–$10.80$3.25--
$135.00Oct 16$0.10$3.00$1.55$1.79 08/18$0.53–$1.90$1.55--
$135.00Nov 20$0.80$1.20$1.00$0.95 09/24$0.73–$2.28$0.95--
$135.00Jan 15$0.50$3.90$2.20$9.35 08/04$2.20–$9.40$2.20--
$135.00Apr 16$5.20$8.70$6.95$10.00 09/09$6.60–$14.35$6.95--
$310.00Oct 16$87.90$91.40$89.65$84.40 09/25$85.45–$122.65$87.90--
$310.00Jan 21$119.00$123.50$121.25$118.65 09/24$118.60–$121.25$119.00--
$130.00Oct 16$0.35$1.15$0.75$0.39 09/11$0.28–$1.55$0.39--
$130.00Dec 18$0.45$2.55$1.50$3.30 09/04$1.48–$5.80$1.50--
$130.00Jan 15$0.10$4.10$2.10$2.50 09/24$1.92–$7.45$2.10--
$125.00Oct 16$0.55$1.25$0.90$0.30 09/15$0.23–$1.43$0.55--
$125.00Dec 18$0.35$2.20$1.28$3.20 09/15$0.93–$4.55$1.28--
$125.00Jan 15$0.65$2.00$1.33$5.80 08/20$1.33–$6.00$1.33--
$120.00Oct 16$0.35$1.10$0.73$0.20 08/28$0.15–$1.27$0.35--
$120.00Dec 18$0.10$1.75$0.93$1.91 09/11$0.75–$4.15$0.93--
$115.00Oct 16$0.15$2.15$1.15$0.05 09/11$0.40–$1.23$0.15--
$115.00Jan 15$0.20$2.35$1.28$2.50 09/04$1.02–$4.35$1.28--
$330.00Oct 16$108.00$111.90$109.95$148.50 08/03$105.30–$142.65$109.95--
$110.00Oct 16$0.05$2.40$1.22$0.25 09/11$0.33–$1.22$0.25--
$110.00Dec 18$0.05$1.05$0.55$2.35 08/20$0.53–$2.32$0.55--
$110.00Jan 15$0.10$3.30$1.70$1.45 09/11$0.95–$3.18$1.45--
$340.00Oct 16$118.00$121.90$119.95$157.70 08/03$115.25–$152.65$119.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 240
Total Puts 1,899
Put/Call Ratio 7.91
Net Difference -1,659

Prior 7-Day Put/Call Summary

Total Calls 3,314
Total Puts 3,507
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All