Tour v531
SANM
SANMINA CORP
$175.67 -6.92%
$178.19 (+1.43%)🌙
as of 10/17 03:24 AM
(10/14 18:44) ◀
|
Friday, October 16, 2026 (3:24am)
January 2026
|
▶
◀ 10/16 03:24

Option Volume

Detail
ℹ
Current (10/17) 577
Calls: 349 (60%)
Puts: 228 (40%)
Prior (10/14) 1,047
Calls: 208 (20%)
Puts: 839 (80%)
Current vs Prior -44.89%
Calls: +67.79% (Calls)
Puts: -72.82% (Puts)
Prior 7-Day Total 5,249
Calls: 1,217 (23%)
Puts: 4,032 (77%)
Prior 7-Day Average 749
Calls: 173 (23%)
Puts: 576 (77%)
Current vs Prior 7-Day Avg -23.05%
Calls: +100.74%
Puts: -60.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $759.7K
Calls: $482.6K (64%)
Puts: $277.2K (36%)
Prior (10/14) $1.33M
Calls: $401.0K (30%)
Puts: $927.2K (70%)
Current vs Prior -42.80%
Calls: +20.33%
Puts: -70.11%
Prior 7-Day Total $6.06M
Calls: $3.11M (51%)
Puts: $2.95M (49%)
Prior 7-Day Average $865.4K
Calls: $443.9K (51%)
Puts: $421.5K (49%)
Current vs Prior 7-Day Avg -12.22%
Calls: +8.71%
Puts: -34.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.65
Prior (10/14) 4.03
Current vs Prior -83.80%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -72.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 4,138
Calls: 3,063 (74%)
Puts: 1,075 (26%)
Prior (10/14) 3,371
Calls: 2,597 (77%)
Puts: 774 (23%)
Current vs Prior +22.75%
Prior 7-Day Total 24,891
Calls: 15,082 (61%)
Puts: 9,809 (39%)
Prior 7-Day Average 3,555
Calls: 2,154 (61%)
Puts: 1,401 (39%)
Current vs Prior 7-Day Avg +16.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.78% | 24.76%
Prior 5.99% | 20.69%
Current vs Prior +247.16% | +19.70%
Prior 7-Day Avg 8.81% | 22.04%
Current vs 7-Day Avg +135.75% | +12.34%
Prior 7-Day Eod 5.98% | 20.69%
Current vs 7-Day Eod +247.16% | +19.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($482.6K). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.65. P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1632.4035.70$34.059.7%7999.0034

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 749.40, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1623.9027.60$25.7514.4%2999.0020
$165.00Oct 168.9012.60$10.7534.4%3999.00230
$170.00Oct 163.907.00$5.4556.9%6999.0084
$175.00Oct 160.053.20$1.63193.3%1999.00--
$180.00Oct 160.000.60$0.30200.0%2999.00228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 160.002.25$1.13199.1%6999.0030
$175.00Oct 160.052.60$1.33191.7%9999.0035
$180.00Oct 162.456.00$4.2284.1%15999.00109
$185.00Oct 167.4010.70$9.0536.5%7999.0049
$190.00Oct 1612.5015.70$14.1022.7%6999.00169

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 356, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2011.5015.10$13.3027.1%2050.4610
$210.00Nov 205.008.60$6.8052.9%90.28191
$170.00Oct 163.907.00$5.4556.9%6999.0084
$200.00Nov 206.6010.80$8.7048.3%60.348
$165.00Oct 168.9012.60$10.7534.4%3999.00230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1622.5025.40$23.9512.1%19999.00397
$195.00Oct 1617.8020.60$19.2014.6%16999.00--
$180.00Oct 162.456.00$4.2284.1%15999.00109
$175.00Oct 160.052.60$1.33191.7%9999.0035
$185.00Oct 167.4010.70$9.0536.5%7999.0049

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 24.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$0.27$4.73$0.27100%17.52$180.27
$175.00$180.00Oct 16$1.33$3.67$1.33100%2.76$176.33
$200.00$210.00Nov 20$1.90$8.10$1.9034%4.26$201.90
$190.00$200.00Nov 20$2.95$7.05$2.9542%2.39$192.95
$185.00$190.00Nov 20$1.65$3.35$1.6546%2.03$186.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$0.20$4.80$0.20100%24.00$174.80
$180.00$175.00Oct 16$2.89$2.11$2.89100%0.73$177.11
$150.00$145.00Nov 20$1.10$3.90$1.1021%3.55$148.90
$165.00$160.00Nov 20$1.85$3.15$1.8535%1.70$163.15
$160.00$155.00Nov 20$1.70$3.30$1.7030%1.94$158.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.61, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$2.00$2.00$3.0049%0.67$182.00
$185.00$190.00Nov 20$1.65$1.65$3.3554%0.49$186.65
$190.00$200.00Nov 20$2.95$2.95$7.0558%0.42$192.95
$200.00$210.00Nov 20$1.90$1.90$8.1066%0.23$201.90
$180.00$185.00Oct 16$0.27$0.27$4.730%0.06$180.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$150.00Nov 20$1.90$1.90$3.1074%0.61$153.10
$175.00$170.00Nov 20$2.55$2.55$2.4556%1.04$172.45
$170.00$165.00Nov 20$2.30$2.30$2.7061%0.85$167.70
$160.00$155.00Nov 20$1.70$1.70$3.3070%0.52$158.30
$165.00$160.00Nov 20$1.85$1.85$3.1565%0.59$163.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.68% of stock, avg 11.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$1.63$1.33$2.96$172.04$177.961.68%
$180.00Oct 16$0.30$4.22$4.52$175.48$184.522.57%
$170.00Oct 16$5.45$1.13$6.58$163.42$176.583.75%
$185.00Oct 16$0.03$9.05$9.08$175.92$194.085.17%
$190.00Oct 16$1.20$14.10$15.30$174.70$205.308.71%
$170.00Nov 20$19.95$13.60$33.55$136.45$203.5519.10%
$175.00Nov 20$17.55$16.15$33.70$141.30$208.7019.18%
$160.00Nov 20$26.15$9.45$35.60$124.40$195.6020.27%
$190.00Nov 20$11.65$25.15$36.80$153.20$226.8020.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 8.28% of stock, avg 12.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$155.00Nov 20$6.80$7.75$14.55$140.45$224.55
$210.00$160.00Nov 20$6.80$9.45$16.25$143.75$226.25
$200.00$155.00Nov 20$8.70$7.75$16.45$138.55$216.45
$200.00$160.00Nov 20$8.70$9.45$18.15$141.85$218.15
$210.00$165.00Nov 20$6.80$11.30$18.10$146.90$228.10
$200.00$165.00Nov 20$8.70$11.30$20.00$145.00$220.00
$210.00$170.00Nov 20$6.80$13.60$20.40$149.60$230.40
$190.00$155.00Nov 20$11.65$7.75$19.40$135.60$209.40
$200.00$170.00Nov 20$8.70$13.60$22.30$147.70$222.30
$190.00$160.00Nov 20$11.65$9.45$21.10$138.90$211.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.61, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155200/210Nov 20$3.80$6.2040%0.61$151.20$203.80
145/150200/210Nov 20$3.00$7.0045%0.43$147.00$203.00
155/160200/210Nov 20$3.60$6.4036%0.56$156.40$203.60
160/165200/210Nov 20$3.75$6.2531%0.60$161.25$203.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.15$4.8510%32.33
$175.00$180.00$185.00Nov 20$0.25$4.759%19.00
$180.00$185.00$190.00Nov 20$0.35$4.659%13.29
$190.00$200.00$210.00Nov 20$1.05$8.9514%8.52
$175.00$180.00$185.00Oct 16$1.06$3.940%3.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.15$4.859%32.33
$165.00$170.00$175.00Nov 20$0.25$4.759%19.00
$185.00$190.00$195.00Oct 16$0.05$4.950%99.00
$160.00$165.00$170.00Nov 20$0.45$4.559%10.11
$180.00$185.00$190.00Oct 16$0.22$4.780%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Oct 16-$0.15$4.85
$185.00$190.001:2Oct 16-$2.37$2.63
$200.00$210.001:2Nov 20-$4.90$5.10
$190.00$200.001:2Nov 20-$5.75$4.25
$150.00$165.001:2Oct 16$4.25$10.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.93$4.07
$190.00$185.001:2Oct 16-$4.00$1.00
$190.00$175.001:2Nov 20-$7.15$7.85
$150.00$145.001:2Nov 20-$3.65$1.35
$155.00$150.001:2Nov 20-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.64%, avg 5.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$9.900.428.2%5.64%13.79%2--
$185.00Nov 20$11.500.465.3%6.55%11.86%20510
$180.00Nov 20$13.500.512.5%7.68%10.15%2--
$200.00Nov 20$6.600.3413.8%3.76%17.61%68
$210.00Nov 20$5.000.2819.5%2.85%22.39%9191

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 159 contracts (avg 960 vol/day, 151 traded recently)

SANM averages only 960 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 01-15 call last traded $31.85 on 10/02 (now $5.90/$8.70) — try a limit near $7.30. Also watch the $260.00 11-20 call last traded $11.95 on 10/02 (now $1.00/$1.50) — try a limit near $1.25; the $210.00 11-20 call last traded $34.20 on 10/02 (now $5.00/$8.60) — try a limit near $6.80. Most tradeable put: the $180.00 01-15 put last traded $10.03 on 10/02 (now $23.10/$25.10) — try a limit near $23.10.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jan 15$22.50$25.90$24.20$63.40 09/25$24.20–$64.95$24.20--
$180.00Nov 20$13.50$17.10$15.30$53.44 10/02$15.30–$55.20$15.30--
$180.00Jan 15$20.30$24.30$22.30$48.75 08/27$22.30–$61.15$22.30--
$180.00Apr 16$30.50$34.40$32.45$59.12 08/27$32.45–$71.75$32.45--
$180.00Jan 21$52.00$56.50$54.25$86.00 09/30$54.25–$94.75$54.25--
$180.00Dec 18$17.10$20.70$18.90--$18.90–$18.90—$17.108
$170.00Nov 20$18.20$21.70$19.95$55.50 10/01$19.95–$63.75$19.95--
$170.00Jan 15$24.70$28.80$26.75$65.00 10/01$26.75–$68.65$26.75--
$170.00Apr 16$35.00$38.90$36.95$61.13 09/21$36.95–$78.00$36.95--
$170.00Jan 21$56.00$60.50$58.25$91.00 09/30$58.25–$99.75$58.25--
$185.00Dec 18$15.20$19.20$17.20$43.30 09/08$17.20–$55.00$17.20--
$185.00Jan 15$18.30$22.30$20.30$36.50 08/25$20.30–$57.95$20.30--
$185.00Apr 16$28.60$32.60$30.60$52.20 09/21$30.60–$68.75$30.60--
$185.00Nov 20$11.50$15.10$13.30--$13.30–$13.30—$11.5010
$165.00Dec 18$24.40$27.90$26.15$53.60 08/27$26.15–$70.30$26.15--
$165.00Jan 15$27.50$31.40$29.45$54.30 08/18$29.45–$72.40$29.45--
$190.00Nov 20$9.90$13.40$11.65$46.80 09/25$11.65–$48.20$11.65--
$190.00Dec 18$13.30$17.30$15.30$43.88 09/11$15.30–$51.30$15.30--
$190.00Jan 15$16.40$20.40$18.40$53.00 10/02$18.40–$54.50$18.40--
$190.00Apr 16$26.60$30.50$28.55$54.70 08/27$28.55–$65.80$28.55--
$160.00Dec 18$27.60$31.20$29.40$56.00 09/21$29.40–$74.15$29.40--
$160.00Jan 15$30.00$33.60$31.80$53.25 08/28$31.80–$76.30$31.80--
$160.00Apr 16$39.60$43.70$41.65$70.62 08/27$41.65–$84.70$41.65--
$195.00Nov 20$8.00$12.30$10.15$42.43 10/02$10.15–$44.35$10.15--
$195.00Dec 18$11.90$15.70$13.80$29.30 08/25$13.80–$47.90$13.80--
$195.00Jan 15$14.40$18.20$16.30$38.90 09/30$16.30–$50.95$16.30--
$195.00Apr 16$24.90$28.60$26.75$55.00 09/11$26.75–$63.05$26.75--
$155.00Apr 16$42.30$46.20$44.25$73.48 09/30$44.25–$88.20$44.25--
$200.00Dec 18$9.90$14.00$11.95$43.71 10/02$11.95–$44.60$11.95--
$200.00Jan 15$13.00$17.00$15.00$46.85 10/02$15.00–$48.20$15.00--
$200.00Apr 16$23.30$26.90$25.10$55.10 10/01$25.10–$60.25$25.10--
$200.00Jan 21$45.50$50.00$47.75$72.75 09/30$47.75–$85.75$47.75--
$200.00Nov 20$6.60$10.80$8.70--$8.70–$28.05$6.608
$150.00Nov 20$30.70$34.50$32.60$54.50 09/18$32.60–$81.35$32.60--
$150.00Dec 18$33.80$36.90$35.35$76.75 08/17$35.35–$82.80$35.35--
$150.00Jan 15$36.40$39.50$37.95$59.60 08/28$37.95–$84.45$37.95--
$150.00Apr 16$45.10$48.40$46.75$66.50 09/18$46.75–$91.80$46.75--
$150.00Jan 19$81.00$85.50$83.25$117.76 10/01$83.25–$127.90$83.25--
$210.00Nov 20$5.00$8.60$6.80$34.20 10/02$6.80–$34.40$6.80191
$210.00Dec 18$7.40$11.40$9.40$37.86 10/02$9.40–$38.65$9.40--
$210.00Jan 15$10.20$13.60$11.90$32.40 10/01$11.90–$42.40$11.90--
$210.00Apr 16$20.30$24.40$22.35$43.00 09/30$22.35–$55.00$22.35--
$210.00Jan 21$42.50$47.00$44.75$67.75 09/30$44.75–$81.25$44.75--
$140.00Jan 15$43.20$46.20$44.70--$44.70–$44.70—$43.2020
$220.00Nov 20$2.70$6.70$4.70$27.60 10/02$4.70–$28.95$4.7089
$220.00Dec 18$5.30$9.20$7.25$24.53 10/01$7.25–$33.25$7.25--
$220.00Jan 15$7.80$11.70$9.75$28.05 10/01$9.75–$37.05$9.75--
$220.00Apr 16$17.60$21.80$19.70$47.00 09/29$19.70–$50.15$19.70--
$220.00Jan 19$59.50$64.00$61.75$95.50 10/01$61.75–$100.75$61.75--
$230.00Nov 20$2.40$4.90$3.65$22.93 10/02$3.65–$23.85$3.6544
$230.00Dec 18$4.10$7.60$5.85$25.60 10/01$5.85–$28.60$5.85--
$230.00Jan 15$5.90$8.70$7.30$31.85 10/02$7.30–$32.50$7.30195
$230.00Apr 16$15.00$18.90$16.95$42.00 10/01$16.95–$45.85$16.95--
$240.00Nov 20$1.05$4.50$2.78$19.00 10/02$2.78–$20.00$2.78--
$240.00Dec 18$2.70$5.90$4.30$15.99 09/21$4.30–$24.20$4.30--
$240.00Jan 15$4.20$8.00$6.10$27.55 10/02$6.10–$28.40$6.10--
$240.00Apr 16$13.20$16.80$15.00$38.34 10/01$15.00–$41.60$15.00--
$110.00Dec 18$65.80$69.60$67.70--$67.70–$67.70—$65.8010
$250.00Nov 20$0.55$2.75$1.65$15.50 10/02$1.65–$16.30$1.65--
$250.00Dec 18$1.65$4.70$3.18$20.10 10/02$3.18–$20.65$3.18--
$250.00Jan 15$3.20$6.00$4.60$21.30 10/01$4.60–$24.65$4.6085
$250.00Apr 16$11.40$15.50$13.45$29.90 10/01$13.45–$38.00$13.45--
$250.00Jan 21$32.60$36.60$34.60$65.50 09/24$34.60–$66.75$34.60--
$260.00Nov 20$1.00$1.50$1.25$11.95 10/02$1.25–$13.70$1.2521
$260.00Dec 18$0.90$3.50$2.20$17.00 09/11$2.20–$17.70$2.20--
$260.00Jan 15$2.10$5.30$3.70$11.32 09/02$3.70–$21.40$3.70--
$260.00Apr 16$9.80$13.50$11.65$37.35 09/25$11.65–$34.40$11.65--
$260.00Jan 21$30.00$35.00$32.50$54.30 09/30$32.50–$63.75$32.50--
$270.00Nov 20$0.15$3.20$1.68$7.05 09/30$1.68–$11.05$1.68--
$270.00Dec 18$0.45$3.60$2.03$12.60 10/01$2.03–$15.15$2.03--
$270.00Jan 15$1.70$4.10$2.90$18.00 09/11$2.90–$18.55$2.908
$270.00Apr 16$8.40$12.60$10.50$23.20 09/08$10.50–$31.35$10.50--
$270.00Jan 21$28.50$33.00$30.75$54.64 09/30$30.75–$60.75$30.75--
$280.00Nov 20$0.20$3.00$1.60$4.90 09/21$1.60–$8.90$1.60--
$280.00Dec 18$0.20$2.35$1.28$10.70 10/01$1.28–$12.95$1.28--
$280.00Jan 15$1.15$3.60$2.38$11.30 08/25$2.38–$16.35$2.38--
$280.00Apr 16$7.10$11.30$9.20$27.85 09/11$9.20–$28.75$9.20--
$280.00Jan 21$26.50$31.50$29.00$54.00 09/30$29.00–$57.75$29.00--
$290.00Dec 18$0.15$1.95$1.05$10.52 09/11$1.05–$11.05$1.05--
$290.00Jan 15$0.40$3.70$2.05$10.20 09/21$2.05–$14.20$2.05--
$290.00Apr 16$6.00$10.10$8.05$17.60 09/04$8.05–$26.15$8.05--
$300.00Nov 20$0.10$1.35$0.73$5.20 10/02$0.73–$6.10$0.732
$300.00Dec 18$0.05$1.65$0.85$8.00 10/02$0.85–$9.35$0.85--
$300.00Jan 15$0.50$2.25$1.38$10.55 09/30$1.38–$12.50$1.38--
$310.00Jan 15$0.60$1.70$1.15--$1.15–$1.15—$0.6020
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Nov 20$14.40$17.90$16.15$4.71 10/02$3.98–$16.15$14.4027
$175.00Dec 18$17.40$20.20$18.80$13.30 09/21$6.00–$18.80$17.40--
$175.00Jan 15$20.00$23.20$21.60$16.30 09/18$8.10–$21.60$20.00--
$180.00Nov 20$17.20$20.70$18.95$5.55 10/02$4.80–$18.95$17.20--
$180.00Dec 18$20.10$24.10$22.10$7.95 10/02$7.15–$22.10$20.10--
$180.00Jan 15$23.10$25.10$24.10$10.03 10/02$9.25–$24.10$23.1054
$180.00Apr 16$31.10$35.20$33.15$23.20 09/30$18.20–$33.15$31.10--
$170.00Nov 20$11.80$15.40$13.60$4.02 10/02$3.38–$13.60$11.80--
$170.00Dec 18$15.30$18.40$16.85$6.40 10/02$5.25–$16.85$15.30--
$170.00Jan 15$17.30$21.30$19.30$7.90 10/02$6.80–$19.30$17.30--
$185.00Nov 20$20.30$23.70$22.00$7.00 10/02$5.95–$22.00$20.30--
$185.00Dec 18$23.10$26.80$24.95$26.18 09/02$8.55–$24.95$24.95--
$185.00Jan 15$25.80$29.30$27.55$17.50 09/30$10.45–$27.55$25.80--
$165.00Nov 20$9.50$13.10$11.30$5.50 09/30$2.65–$11.30$9.50--
$165.00Dec 18$12.30$16.50$14.40$7.44 09/30$4.15–$14.40$12.30--
$165.00Jan 15$14.60$18.90$16.75$9.60 09/30$6.00–$16.75$14.60--
$165.00Apr 16$23.00$27.10$25.05$23.29 09/03$12.95–$25.05$23.29--
$190.00Nov 20$23.50$26.80$25.15$8.42 10/02$7.25–$25.15$23.50--
$190.00Dec 18$26.30$30.00$28.15$11.95 09/25$9.80–$28.15$26.30--
$190.00Jan 15$28.90$32.40$30.65$15.80 10/01$12.40–$30.65$28.90--
$160.00Nov 20$7.50$11.40$9.45$3.70 09/30$2.08–$9.45$7.5022
$160.00Dec 18$10.20$13.90$12.05$6.27 09/30$3.33–$12.05$10.20--
$160.00Jan 15$12.70$16.20$14.45$5.80 09/25$4.83–$14.45$12.70--
$160.00Apr 16$20.50$24.50$22.50$13.40 09/30$11.55–$22.50$20.50--
$195.00Nov 20$26.70$30.20$28.45$21.20 09/18$8.55–$28.45$26.70--
$195.00Dec 18$30.00$33.30$31.65$31.87 08/20$11.50–$31.65$31.65--
$195.00Jan 15$32.10$35.60$33.85$34.60 08/25$14.00–$33.85$33.85--
$195.00Apr 16$40.30$44.50$42.40$45.32 08/21$24.15–$42.40$42.40--
$155.00Nov 20$5.70$9.80$7.75$2.50 10/01$1.70–$7.75$5.70--
$155.00Dec 18$8.30$11.90$10.10$9.50 09/03$2.75–$10.10$9.50--
$155.00Jan 15$10.60$14.10$12.35$12.60 08/12$4.08–$12.35$12.35--
$200.00Nov 20$30.80$33.80$32.30$15.38 09/30$9.85–$32.30$30.80--
$200.00Dec 18$33.60$37.00$35.30$14.78 10/02$13.30–$35.30$33.60--
$200.00Jan 15$35.50$39.10$37.30$23.85 09/30$15.95–$37.30$35.50--
$200.00Apr 16$43.60$47.70$45.65$36.91 09/21$26.60–$45.65$43.60--
$150.00Nov 20$4.10$7.60$5.85$1.46 10/02$1.60–$5.85$4.10--
$150.00Dec 18$6.50$10.20$8.35$4.35 09/30$2.25–$8.45$6.50--
$150.00Jan 15$8.80$12.40$10.60$6.00 09/30$3.38–$10.60$8.80--
$150.00Apr 16$16.00$19.90$17.95$12.00 09/30$8.85–$17.95$16.00--
$150.00Jan 21$30.00$35.00$32.50$24.58 09/24$22.50–$32.50$30.00--
$145.00Nov 20$3.30$6.20$4.75$1.17 10/02$0.93–$4.75$3.3018
$145.00Jan 15$7.00$10.70$8.85$3.60 09/29$2.85–$8.85$7.00--
$145.00Apr 16$14.00$18.00$16.00$10.90 09/30$7.70–$16.00$14.00--
$210.00Nov 20$38.00$41.70$39.85$18.30 10/01$13.70–$39.85$38.00--
$210.00Dec 18$40.30$44.00$42.15$19.10 10/02$17.25–$42.15$40.30--
$210.00Jan 15$42.70$46.60$44.65$39.90 08/31$20.00–$44.65$42.70--
$210.00Apr 16$50.50$54.50$52.50$42.13 09/21$31.35–$52.50$50.50--
$210.00Jan 21$66.00$71.00$68.50$56.75 09/30$50.45–$68.50$66.00--
$140.00Nov 20$1.80$5.20$3.50$1.81 09/30$0.70–$3.50$1.8124
$140.00Dec 18$4.00$7.30$5.65$3.00 09/11$1.45–$5.65$4.00--
$140.00Jan 15$5.50$8.30$6.90--$6.90–$6.90—$5.506
$135.00Nov 20$0.75$4.00$2.38$0.95 09/24$0.73–$2.38$0.95--
$135.00Apr 16$10.00$14.10$12.05$6.00 10/02$5.35–$12.05$10.00--
$220.00Nov 20$46.40$50.20$48.30$22.50 10/01$18.40–$48.30$46.40--
$220.00Dec 18$48.30$51.90$50.10$26.90 10/01$21.80–$50.10$48.30--
$130.00Dec 18$2.05$4.90$3.48$3.30 09/04$0.88–$3.48$3.30--
$130.00Jan 15$3.30$6.20$4.75$2.50 09/24$1.40–$4.75$3.30--
$125.00Dec 18$1.55$4.20$2.88$3.20 09/15$0.70–$3.20$2.88--
$125.00Nov 20$0.55$2.10$1.33--$1.33–$1.33—$0.5511
$230.00Nov 20$55.10$59.00$57.05$24.75 10/02$23.55–$57.05$55.10--
$230.00Dec 18$56.80$60.70$58.75$31.50 09/29$27.30–$58.75$56.80--
$230.00Jan 15$58.40$62.30$60.35$41.50 09/30$30.30–$60.35$58.40--
$240.00Jan 15$67.00$70.80$68.90$58.54 09/04$36.15–$68.90$67.00--
$240.00Apr 16$73.20$77.00$75.10$57.44 09/11$47.35–$75.10$73.20--
$250.00Jan 15$75.80$79.50$77.65$55.50 09/30$42.45–$77.65$75.80--
$250.00Apr 16$81.50$85.50$83.50$81.95 08/25$53.65–$83.50$81.95--
$260.00Jan 15$84.80$88.30$86.55$76.50 08/11$49.25–$86.55$84.80--
$260.00Apr 16$90.10$93.90$92.00$81.30 09/04$60.15–$92.00$90.10--
$270.00Nov 20$92.90$96.40$94.65$76.40 09/21$50.20–$94.65$92.90--
$270.00Dec 18$93.40$97.10$95.25$72.20 08/12$53.50–$95.25$93.40--
$270.00Jan 15$94.10$97.60$95.85$62.70 10/01$56.50–$95.85$94.10--
$290.00Jan 15$113.20$116.90$115.05$80.50 09/30$71.85–$115.05$113.20--
$310.00Jan 15$133.50$136.30$134.90$97.80 09/30$88.50–$134.90$133.50--
$310.00Jan 21$144.50$149.00$146.75$118.65 09/24$116.25–$146.75$144.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349
Total Puts 228
Put/Call Ratio 0.65
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 208
Total Puts 839
Put/Call Ratio 4.03
Net Difference -631

Prior 7-Day Put/Call Summary

Total Calls 1,217
Total Puts 4,032
Average Put/Call Ratio 2.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All