Tour v526
SANM
SANMINA CORP
$196.72 +1.40%
$200.00 (+1.67%)🌙
as of 08/31 06:59 PM
(8/28 18:59) ◀
|
Monday, August 31, 2026 (6:59pm)
January 2026
|
▶
◀ 8/31 18:59

Option Volume

Detail
ℹ
Current (08/31) 128
Calls: 89 (70%)
Puts: 39 (30%)
Prior (08/28) 521
Calls: 446 (86%)
Puts: 75 (14%)
Current vs Prior -75.43%
Calls: -80.04% (Calls)
Puts: -48.00% (Puts)
Prior 7-Day Total 8,409
Calls: 5,031 (60%)
Puts: 3,378 (40%)
Prior 7-Day Average 1,201
Calls: 718 (60%)
Puts: 482 (40%)
Current vs Prior 7-Day Avg -89.34%
Calls: -87.62%
Puts: -91.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $124.6K
Calls: $99.6K (80%)
Puts: $25.0K (20%)
Prior (08/28) $769.5K
Calls: $742.7K (97%)
Puts: $26.8K (3%)
Current vs Prior -83.81%
Calls: -86.59%
Puts: -6.63%
Prior 7-Day Total $7.62M
Calls: $5.46M (72%)
Puts: $2.16M (28%)
Prior 7-Day Average $1.09M
Calls: $780.3K (72%)
Puts: $308.9K (28%)
Current vs Prior 7-Day Avg -88.56%
Calls: -87.24%
Puts: -91.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.44
Prior (08/28) 0.17
Current vs Prior +160.58%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -51.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 5,468
Calls: 4,061 (74%)
Puts: 1,407 (26%)
Prior (08/28) 4,719
Calls: 2,865 (61%)
Puts: 1,854 (39%)
Current vs Prior +15.87%
Prior 7-Day Total 41,241
Calls: 24,593 (60%)
Puts: 16,648 (40%)
Prior 7-Day Average 5,891
Calls: 3,513 (60%)
Puts: 2,378 (40%)
Current vs Prior 7-Day Avg -7.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.23% | 18.43%
Prior 12.47% | 18.97%
Current vs Prior -1.99% | -2.85%
Prior 7-Day Avg 11.78% | 18.95%
Current vs 7-Day Avg +3.80% | -2.77%
Prior 7-Day Eod 12.47% | 18.97%
Current vs 7-Day Eod -1.99% | -2.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Prior 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.74% | 9.11%
Calls: 7.50% | 8.70%
Puts: 9.98% | 9.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($99.6K) vs puts ($25.0K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (89 calls vs 39 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1831.7034.40$33.058.2%30.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1831.7034.40$33.058.2%30.90--
$190.00Sep 1812.8016.10$14.4522.8%10.6225
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 43, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 182.204.40$3.3066.7%100.22245
$240.00Sep 180.550.95$0.7553.3%40.071.2K
$165.00Sep 1831.7034.40$33.058.2%30.90--
$200.00Sep 187.5010.00$8.7528.6%30.47--
$190.00Sep 1812.8016.10$14.4522.8%10.6225
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.854.90$2.88140.6%100.18--
$180.00Sep 182.856.10$4.4772.7%70.251.3K
$165.00Sep 180.901.70$1.3061.5%20.10--
$185.00Sep 183.507.70$5.6075.0%20.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.12, avg 3.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$3.20$6.80$3.2047%2.12$203.20
$210.00$220.00Sep 18$2.25$7.75$2.2533%3.44$212.25
$190.00$200.00Sep 18$5.70$4.30$5.7062%0.75$195.70
$220.00$240.00Sep 18$2.55$17.45$2.5522%6.84$222.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$1.13$3.87$1.1331%3.42$183.87
$175.00$165.00Sep 18$1.58$8.42$1.5818%5.33$173.42
$180.00$175.00Sep 18$1.59$3.41$1.5925%2.14$178.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.15, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$240.00Sep 18$2.55$2.55$17.4578%0.15$222.55
$210.00$220.00Sep 18$2.25$2.25$7.7567%0.29$212.25
$200.00$210.00Sep 18$3.20$3.20$6.8053%0.47$203.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.59$1.59$3.4175%0.47$178.41
$175.00$165.00Sep 18$1.58$1.58$8.4282%0.19$173.42
$185.00$180.00Sep 18$1.13$1.13$3.8769%0.29$183.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.04% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$165.00Sep 18$0.75$1.30$2.05$162.95$242.05
$240.00$175.00Sep 18$0.75$2.88$3.63$171.37$243.63
$220.00$165.00Sep 18$3.30$1.30$4.60$160.40$224.60
$240.00$180.00Sep 18$0.75$4.47$5.22$174.78$245.22
$220.00$175.00Sep 18$3.30$2.88$6.18$168.82$226.18
$220.00$180.00Sep 18$3.30$4.47$7.77$172.23$227.77
$240.00$185.00Sep 18$0.75$5.60$6.35$178.65$246.35
$210.00$165.00Sep 18$5.55$1.30$6.85$158.15$216.85
$220.00$185.00Sep 18$3.30$5.60$8.90$176.10$228.90
$210.00$175.00Sep 18$5.55$2.88$8.43$166.57$218.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.62, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/175210/220Sep 18$3.83$6.1748%0.62$171.17$213.83
175/180210/220Sep 18$3.84$6.1642%0.62$176.16$213.84
180/185210/220Sep 18$3.38$6.6236%0.51$181.62$213.38
165/175220/240Sep 18$4.13$15.8759%0.26$170.87$224.13
175/180220/240Sep 18$4.14$15.8653%0.26$175.86$224.14
180/185220/240Sep 18$3.68$16.3247%0.23$181.32$223.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.53, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.95$9.0524%9.53
$190.00$200.00$210.00Sep 18$2.50$7.5029%3.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Sep 18-$3.05$6.95
$200.00$210.001:2Sep 18-$2.35$7.65
$210.00$220.001:2Sep 18-$1.05$8.95
$165.00$190.001:2Sep 18$4.15$20.85
$220.00$240.001:2Sep 18$1.80$18.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$1.29$3.71
$185.00$180.001:2Sep 18-$3.34$1.66
$175.00$165.001:2Sep 18$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.81%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$7.500.471.7%3.81%5.48%3--
$210.00Sep 18$3.900.336.8%1.98%8.73%1634
$220.00Sep 18$2.200.2211.8%1.12%12.95%10245
$240.00Sep 18$0.550.0722.0%0.28%22.28%41.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 39
Put/Call Ratio 0.44
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 446
Total Puts 75
Put/Call Ratio 0.17
Net Difference 371

Prior 7-Day Put/Call Summary

Total Calls 5,031
Total Puts 3,378
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All