SATL - Options Database

SATL

SATELLOGIC INC A

$4.87 +0.41%

$4.93 (+1.23%)🌙

as of 08/31 06:59 PM

(8/28 18:59) ◀

Monday, August 31, 2026 (6:59pm)

▶

◀ 8/31 18:59

Option Volume

Detail

ℹ

Current (08/31) 834

Calls: 638 (76%)

Puts: 196 (24%)

Prior (08/28) 744

Calls: 521 (70%)

Puts: 223 (30%)

Current vs Prior +12.10%

Calls: +22.46% (Calls)

Puts: -12.11% (Puts)

Prior 7-Day Total 16,846

Calls: 9,097 (54%)

Puts: 7,749 (46%)

Prior 7-Day Average 2,406

Calls: 1,299 (54%)

Puts: 1,107 (46%)

Current vs Prior 7-Day Avg -65.34%

Calls: -50.91%

Puts: -82.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $30.5K

Calls: $20.8K (68%)

Puts: $9.7K (32%)

Prior (08/28) $46.4K

Calls: $29.2K (63%)

Puts: $17.2K (37%)

Current vs Prior -34.36%

Calls: -28.69%

Puts: -43.96%

Prior 7-Day Total $1.08M

Calls: $753.5K (70%)

Puts: $324.7K (30%)

Prior 7-Day Average $154.0K

Calls: $107.6K (70%)

Puts: $46.4K (30%)

Current vs Prior 7-Day Avg -80.22%

Calls: -80.66%

Puts: -79.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.31

Prior (08/28) 0.43

Current vs Prior -28.23%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg -72.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 26,044

Calls: 25,238 (97%)

Puts: 806 (3%)

Prior (08/28) 40,118

Calls: 37,148 (93%)

Puts: 2,970 (7%)

Current vs Prior -35.08%

Prior 7-Day Total 249,123

Calls: 209,815 (84%)

Puts: 39,308 (16%)

Prior 7-Day Average 35,589

Calls: 29,973 (84%)

Puts: 5,615 (16%)

Current vs Prior 7-Day Avg -26.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 15.40% | 28.13%

Prior 17.53% | 27.42%

Current vs Prior -12.13% | +2.58%

Prior 7-Day Avg 16.18% | 27.80%

Current vs 7-Day Avg -4.81% | +1.21%

Prior 7-Day Eod 17.53% | 27.42%

Current vs 7-Day Eod -12.13% | +2.58%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Prior 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($20.8K). Extreme bullish P/C ratio of 0.31 - heavy call buying (638 calls vs 196 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (25,238 calls vs 806 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.78)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	1.00	1.55	$1.27	43.3%	10	0.78	--
$5.00	Sep 18	0.40	0.50	$0.45	22.2%	72	0.53	803

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 531, top 418)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	0.10	0.15	$0.13	38.5%	418	0.21	3.0K
$5.00	Sep 18	0.25	0.35	$0.30	33.3%	30	0.47	1.2K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.40	0.50	$0.45	22.2%	72	0.53	803
$6.00	Sep 18	1.00	1.55	$1.27	43.3%	10	0.78	--
$4.00	Sep 18	0.00	0.15	$0.08	187.5%	1	0.14	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.88, avg 3.29)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Sep 18	$0.17	$0.83	$0.17	47%	4.88	$5.17

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.00	Sep 18	$0.37	$0.63	$0.37	53%	1.70	$4.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Sep 18	$0.17	$0.17	$0.83	53%	0.20	$5.17

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.40% of stock, avg 15.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Sep 18	$0.30	$0.45	$0.75	$4.25	$5.75	15.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.31% of stock, avg 6.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.00	Sep 18	$0.13	$0.08	$0.21	$3.79	$6.21
$5.00	$4.00	Sep 18	$0.30	$0.08	$0.38	$3.62	$5.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.22, cheapest $0.45)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$5.00	$6.00	Sep 18	$0.45	$0.55	64%	1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.37, -- credits)

CALLS (0)

No calls found

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.00	1:2	Sep 18	$0.37	$0.63
$5.00	$4.00	1:2	Sep 18	$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.05%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Sep 18	$0.10	0.21	23.2%	2.05%	25.26%	418	3.0K
$5.00	Sep 18	$0.25	0.47	2.7%	5.13%	7.80%	30	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 638

Total Puts 196

Put/Call Ratio 0.31

Net Difference 442

Prior's Put/Call Breakdown

Total Calls 521

Total Puts 223

Put/Call Ratio 0.43

Net Difference 298

Prior 7-Day Put/Call Summary

Total Calls 9,097

Total Puts 7,749

Average Put/Call Ratio 1.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card