SATL - Options Database

SATL

SATELLOGIC INC A

$3.84 -6.57%

$3.87 (+0.78%)🌙

as of 10/17 03:24 AM

(10/14 18:44) ◀

Friday, October 16, 2026 (3:24am)

▶

◀ 10/16 03:24

Option Volume

Detail

ℹ

Current (10/17) 5,706

Calls: 2,351 (41%)

Puts: 3,355 (59%)

Prior (10/14) 2,459

Calls: 1,752 (71%)

Puts: 707 (29%)

Current vs Prior +132.05%

Calls: +34.19% (Calls)

Puts: +374.54% (Puts)

Prior 7-Day Total 6,552

Calls: 4,758 (73%)

Puts: 1,794 (27%)

Prior 7-Day Average 936

Calls: 679 (73%)

Puts: 256 (27%)

Current vs Prior 7-Day Avg +509.62%

Calls: +245.88%

Puts: +1209.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/17) $376.4K

Calls: $96.2K (26%)

Puts: $280.2K (74%)

Prior (10/14) $105.3K

Calls: $54.1K (51%)

Puts: $51.2K (49%)

Current vs Prior +257.32%

Calls: +77.78%

Puts: +447.06%

Prior 7-Day Total $348.2K

Calls: $209.5K (60%)

Puts: $138.6K (40%)

Prior 7-Day Average $49.7K

Calls: $29.9K (60%)

Puts: $19.8K (40%)

Current vs Prior 7-Day Avg +656.79%

Calls: +221.50%

Puts: +1314.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 1.43

Prior (10/14) 0.40

Current vs Prior +253.63%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +254.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/17) 37,257

Calls: 24,790 (67%)

Puts: 12,467 (33%)

Prior (10/14) 36,085

Calls: 34,157 (95%)

Puts: 1,928 (5%)

Current vs Prior +3.25%

Prior 7-Day Total 213,159

Calls: 171,631 (81%)

Puts: 41,528 (19%)

Prior 7-Day Average 30,451

Calls: 24,518 (81%)

Puts: 5,932 (19%)

Current vs Prior 7-Day Avg +22.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 24.74% | 32.81%

Prior 9.20% | 24.21%

Current vs Prior +168.88% | +35.52%

Prior 7-Day Avg 11.90% | 27.12%

Current vs 7-Day Avg +107.83% | +20.98%

Prior 7-Day Eod 9.20% | 24.21%

Current vs 7-Day Eod +168.88% | +35.52%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Prior 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.79% | 39.52%

Calls: 28.57% | 60.00%

Puts: 25.00% | 19.05%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($280.2K). Massive premium surge with dollar volume up 257% vs prior. Dollar volume significantly above 7-day average (657% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.50	0.60	$0.55	18.2%	15	0.49	472

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 666.17, highest 999.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.00	0.10	$0.05	200.0%	4	999.00	--
$4.00	Nov 20	0.35	0.45	$0.40	25.0%	26	0.50	102

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.05	0.25	$0.15	133.3%	797	999.00	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 842, top 797)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.35	0.45	$0.40	25.0%	26	0.50	102
$4.00	Oct 16	0.00	0.10	$0.05	200.0%	4	999.00	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.05	0.25	$0.15	133.3%	797	999.00	1.1K
$4.00	Nov 20	0.50	0.60	$0.55	18.2%	15	0.49	472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.21% of stock, avg 14.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 16	$0.05	$0.15	$0.20	$3.80	$4.20	5.21%
$4.00	Nov 20	$0.40	$0.55	$0.95	$3.05	$4.95	24.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.11%, avg 9.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 20	$0.35	0.50	4.2%	9.11%	13.28%	26	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,351

Total Puts 3,355

Put/Call Ratio 1.43

Net Difference -1,004

Prior's Put/Call Breakdown

Total Calls 1,752

Total Puts 707

Put/Call Ratio 0.40

Net Difference 1,045

Prior 7-Day Put/Call Summary

Total Calls 4,758

Total Puts 1,794

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card