Tour v294
SBAC
SBA COMMUNICATIONS C A REIT
$180.57 -2.16%
$181.00 (+0.24%)🌙
as of 07/06 06:56 PM
(7/2 18:57) ◀
|
Monday, July 6, 2026 (6:56pm)
January 2026
|
▶ (7/7 19:00)
◀ 7/6 18:56 ▶

Option Volume

Detail
ℹ
Current (07/06) 133
Calls: 48 (36%)
Puts: 85 (64%)
Prior (07/02) 133
Calls: 127 (95%)
Puts: 6 (5%)
Current vs Prior +0.00%
Calls: -62.20% (Calls)
Puts: +1316.67% (Puts)
Prior 7-Day Total 6,545
Calls: 6,053 (92%)
Puts: 492 (8%)
Prior 7-Day Average 935
Calls: 864 (92%)
Puts: 70 (8%)
Current vs Prior 7-Day Avg -85.78%
Calls: -94.45%
Puts: +20.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $179.5K
Calls: $24.0K (13%)
Puts: $155.5K (87%)
Prior (07/02) $54.3K
Calls: $50.7K (93%)
Puts: $3.6K (7%)
Current vs Prior +230.80%
Calls: -52.68%
Puts: +4214.40%
Prior 7-Day Total $3.81M
Calls: $3.50M (92%)
Puts: $312.1K (8%)
Prior 7-Day Average $544.1K
Calls: $499.5K (92%)
Puts: $44.6K (8%)
Current vs Prior 7-Day Avg -67.01%
Calls: -95.20%
Puts: +248.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.77
Prior (07/02) 0.05
Current vs Prior +3648.26%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +569.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 3,238
Calls: 3,082 (95%)
Puts: 156 (5%)
Prior (07/02) 4,579
Calls: 4,543 (99%)
Puts: 36 (1%)
Current vs Prior -29.29%
Prior 7-Day Total 20,040
Calls: 17,695 (88%)
Puts: 2,345 (12%)
Prior 7-Day Average 2,862
Calls: 2,527 (88%)
Puts: 335 (12%)
Current vs Prior 7-Day Avg +13.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.64% | 11.02%7.64% | 11.02%
Prior 8.37% | 11.30%-- | --
Current vs Prior -8.71% | -2.45%-- | --
Prior 7-Day Avg 7.99% | 11.16%-- | --
Current vs 7-Day Avg -4.30% | -1.23%-- | --
Prior 7-Day Eod 8.37% | 11.30%-- | --
Current vs 7-Day Eod -8.71% | -2.45%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Prior 21.83% | 22.77%
Calls: 21.87% | 14.89%
Puts: 21.78% | 30.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.34% | 27.31%
Calls: 27.83% | 21.41%
Puts: 30.85% | 33.22%
Current vs 7-Day Avg -25.60% | -16.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($155.5K) vs calls ($24.0K). Massive premium surge with dollar volume up 231% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 3648% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1728.8031.60$30.209.3%250.9329

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 174.007.00$5.5054.5%110.511.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1728.8031.60$30.209.3%250.9329
$185.00Jul 176.909.70$8.3033.7%40.6270

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 64, top 25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 174.007.00$5.5054.5%110.511.1K
$185.00Jul 172.055.10$3.5885.2%110.372.0K
$200.00Jul 170.001.25$0.63198.4%100.10--
$210.00Jul 170.200.70$0.45111.1%20.06--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1728.8031.60$30.209.3%250.9329
$185.00Jul 176.909.70$8.3033.7%40.6270
$175.00Jul 173.004.90$3.9548.1%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 54.56, avg 15.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.18$9.82$0.1854.56$200.18
$185.00$200.00Jul 17$2.95$12.05$2.954.08$187.95
$180.00$185.00Jul 17$1.92$3.08$1.921.60$181.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$175.00Jul 17$4.35$5.65$4.351.30$180.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.06, avg 1.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Jul 17$1.92$1.92$3.080.62$181.92
$185.00$200.00Jul 17$2.95$2.95$12.050.24$187.95
$200.00$210.00Jul 17$0.18$0.18$9.820.02$200.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$185.00Jul 17$21.90$21.90$3.107.06$188.10
$185.00$175.00Jul 17$4.35$4.35$5.650.77$180.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.58% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 17$3.58$8.30$11.88$173.12$196.886.58%
$210.00Jul 17$0.45$30.20$30.65$179.35$240.6516.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.44% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Jul 17$0.45$3.95$4.40$170.60$214.40
$200.00$175.00Jul 17$0.63$3.95$4.58$170.42$204.58
$185.00$175.00Jul 17$3.58$3.95$7.53$167.47$192.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.83, avg credit $4.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/185200/210Jul 17$4.53$5.470.83$180.47$204.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.27, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.27$9.73
$180.00$185.001:2Jul 17-$1.66$3.34
$185.00$200.001:2Jul 17$2.32$12.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$185.001:2Jul 17$13.60$11.40
$185.00$175.001:2Jul 17$0.40$9.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.14%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Jul 17$2.050.372.5%1.14%3.59%112.0K
$210.00Jul 17$0.200.0616.3%0.11%16.41%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 596 vol/day, 105 traded recently)

SBAC averages only 596 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 12-18 call last traded $13.88 on 06/30 (now $13.70/$17.30) — try a limit near $13.88. Also watch the $180.00 07-17 call last traded $8.60 on 07/02 (now $4.00/$7.00) — try a limit near $5.50; the $185.00 07-17 call last traded $5.40 on 07/02 (now $2.05/$5.10) — try a limit near $3.58. Most tradeable put: the $210.00 07-17 put last traded $32.26 on 06/29 (now $28.80/$31.60) — try a limit near $30.20.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$4.00$7.00$5.50$8.60 07/02$4.58–$31.15$5.501.1K
$180.00Aug 21$7.10$10.50$8.80$7.60 06/29$6.95–$15.45$7.60--
$180.00Sep 18$9.00$12.60$10.80$9.70 07/01$10.00–$33.80$9.70--
$180.00Dec 18$13.70$17.30$15.50$13.88 06/30$13.55–$37.25$13.883
$185.00Jul 17$2.05$5.10$3.58$5.40 07/02$2.85–$26.95$3.582.0K
$185.00Aug 21$4.70$7.50$6.10$8.50 07/02$5.05–$12.15$6.10--
$185.00Sep 18$6.30$9.50$7.90$7.30 07/01$7.65–$29.85$7.30--
$185.00Dec 18$11.30$15.00$13.15$28.12 05/19$11.45–$33.75$13.15--
$175.00Jul 17$7.10$10.00$8.55$12.29 07/02$7.25–$35.55$8.55--
$175.00Aug 21$10.00$13.00$11.50$17.87 06/24$9.65–$19.15$11.50--
$175.00Dec 18$16.30$19.90$18.10$14.95 06/30$15.50–$41.15$16.30--
$190.00Jul 17$0.75$4.10$2.42$4.30 06/26$1.55–$23.00$2.42--
$190.00Aug 21$2.70$6.10$4.40$3.79 06/30$3.55–$9.55$3.79--
$190.00Sep 18$4.40$7.60$6.00$8.50 06/26$6.00–$26.30$6.00--
$190.00Dec 18$9.30$13.00$11.15$10.64 07/01$9.50–$30.30$10.64--
$170.00Jul 17$10.70$13.30$12.00$15.70 07/02$10.05–$39.80$12.00--
$170.00Aug 21$13.50$15.90$14.70$13.55 06/30$12.45–$23.15$13.55--
$170.00Sep 18$15.10$18.70$16.90$14.80 06/29$15.45–$42.10$15.10--
$170.00Dec 18$19.30$23.40$21.35$20.04 06/29$18.90–$44.55$20.04--
$195.00Jul 17$0.05$3.20$1.63$2.00 07/02$1.35–$19.20$1.63--
$195.00Aug 21$1.15$4.50$2.83$3.80 06/25$2.68–$6.65$2.836
$195.00Sep 18$2.85$5.90$4.38$4.10 06/30$3.95–$23.00$4.10--
$195.00Dec 18$7.50$10.90$9.20$16.84 06/15$7.65–$27.25$9.20--
$200.00Jul 17$0.00$1.25$0.63$1.25 07/02$0.63–$15.85$0.63--
$200.00Aug 21$0.50$3.00$1.75$2.95 07/02$1.75–$5.20$1.75--
$200.00Sep 18$1.55$4.70$3.13$5.10 07/02$2.60–$19.80$3.13--
$200.00Dec 18$5.90$9.50$7.70$10.77 06/24$6.15–$24.15$7.70--
$160.00Dec 18$26.20$30.10$28.15$27.90 06/25$25.25–$52.75$27.90--
$210.00Jul 17$0.20$0.70$0.45$0.35 07/02$0.30–$9.65$0.35--
$210.00Aug 21$0.00$2.70$1.35$0.61 06/30$1.25–$2.10$0.61--
$210.00Sep 18$0.00$3.60$1.80$2.84 06/24$1.70–$13.80$1.80--
$210.00Dec 18$3.00$7.00$5.00$3.80 07/01$3.95–$18.70$3.80--
$150.00Jul 17$28.80$32.20$30.50$37.99 06/18$27.25–$59.00$30.50--
$150.00Sep 18$31.00$33.30$32.15$50.70 06/15$29.35–$60.05$32.15--
$145.00Aug 21$34.90$38.40$36.65$44.62 06/24$32.70–$46.10$36.65--
$220.00Jul 17$0.00$2.20$1.10$0.25 07/02$0.05–$4.90$0.25--
$220.00Aug 21$0.00$2.45$1.23$0.44 06/23$1.18–$1.50$0.44--
$220.00Sep 18$0.00$2.80$1.40$1.00 07/01$0.60–$9.05$1.00--
$220.00Dec 18$0.90$4.90$2.90$7.70 06/17$2.42–$14.20$2.90--
$135.00Sep 18$44.90$48.30$46.60$64.70 06/15$42.95–$74.60$46.60--
$230.00Jul 17$0.00$2.15$1.08$1.70 06/12$0.05–$2.40$1.08--
$230.00Sep 18$0.00$2.45$1.23$0.75 07/01$1.08–$5.35$0.75--
$230.00Dec 18$0.10$3.50$1.80$1.45 07/01$1.60–$10.15$1.45--
$240.00Sep 18$0.00$0.85$0.43$1.64 06/15$0.38–$3.00$0.43--
$240.00Dec 18$0.10$1.30$0.70$0.95 06/30$0.70–$7.40$0.70--
$250.00Jul 17$0.00$2.15$1.08$0.30 07/01$0.28–$1.20$0.30--
$250.00Sep 18$0.00$2.20$1.10$1.60 05/08$0.45–$1.60$1.10--
$250.00Dec 18$0.00$2.45$1.23$1.00 06/24$1.18–$4.40$1.00--
$260.00Dec 18$0.00$2.25$1.13$0.30 05/26$1.13–$2.32$0.30--
$270.00Dec 18$0.00$2.15$1.08$0.23 06/22$0.33–$1.65$0.23--
$310.00Jul 17$0.00$2.15$1.08$0.73 06/25$0.38–$1.08$0.73--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$180.00Jul 17$4.30$7.20$5.75$4.10 07/02$1.75–$7.45$4.30--
$180.00Sep 18$8.20$12.10$10.15$9.40 07/01$4.40–$12.95$9.40--
$180.00Dec 18$12.40$16.40$14.40$8.70 06/03$6.35–$15.65$12.40--
$185.00Jul 17$6.90$9.70$8.30$5.10 07/02$2.75–$10.70$6.9070
$185.00Aug 21$9.70$12.50$11.10$7.45 06/24$6.70–$13.25$9.70--
$185.00Sep 18$11.60$14.30$12.95$11.40 06/25$5.55–$15.55$11.60--
$175.00Jul 17$3.00$4.90$3.95$2.20 07/02$0.75–$3.95$3.00--
$175.00Aug 21$4.30$8.00$6.15$3.80 06/24$3.50–$7.40$4.30--
$175.00Sep 18$6.20$10.00$8.10$8.70 07/01$3.50–$10.40$8.10--
$175.00Dec 18$10.00$14.00$12.00$10.10 06/26$5.70–$13.10$10.10--
$190.00Jul 17$9.70$13.40$11.55$8.60 07/02$3.70–$14.70$9.70--
$190.00Aug 21$12.90$16.00$14.45$9.85 06/24$8.75–$16.60$12.90--
$190.00Sep 18$14.70$17.40$16.05$12.95 06/26$6.95–$18.90$14.7026
$190.00Dec 18$18.00$21.50$19.75$16.70 06/24$9.75–$21.45$18.00--
$170.00Jul 17$0.75$4.40$2.58$2.55 07/01$0.53–$2.68$2.55--
$170.00Aug 21$2.65$6.10$4.38$2.82 06/24$2.58–$5.20$2.82--
$170.00Sep 18$4.30$8.30$6.30$6.55 06/29$2.75–$8.40$6.30--
$170.00Dec 18$8.00$12.00$10.00$5.00 06/02$4.70–$11.00$8.00--
$195.00Jul 17$14.10$17.50$15.80$17.10 07/01$4.90–$19.15$15.80--
$195.00Sep 18$18.00$20.90$19.45$14.70 06/23$8.35–$21.75$18.00--
$195.00Dec 18$21.20$24.50$22.85$11.90 05/22$11.65–$24.80$21.20--
$165.00Jul 17$0.00$3.40$1.70$1.00 06/30$0.43–$2.55$1.00--
$165.00Aug 21$1.85$4.90$3.38$3.28 06/30$1.63–$3.55$3.28--
$165.00Sep 18$2.95$6.90$4.93$4.41 06/18$2.23–$5.95$4.41--
$165.00Dec 18$6.30$10.40$8.35$9.50 06/30$3.70–$9.40$8.35--
$200.00Jul 17$18.60$22.00$20.30$23.79 07/01$6.40–$23.80$20.30--
$200.00Sep 18$21.00$24.40$22.70$7.00 05/08$10.05–$25.40$21.00--
$200.00Dec 18$24.10$28.00$26.05$24.50 06/24$13.60–$28.60$24.50--
$160.00Jul 17$0.00$2.70$1.35$0.76 06/25$0.38–$1.60$0.76--
$160.00Sep 18$2.10$5.30$3.70$1.75 06/08$1.90–$4.38$2.10--
$160.00Dec 18$5.20$8.40$6.80$7.50 07/01$3.15–$7.40$6.80--
$155.00Aug 21$0.35$3.20$1.78$1.35 07/01$1.48–$1.98$1.35--
$155.00Sep 18$1.30$4.60$2.95$2.35 06/15$1.70–$3.38$2.35--
$155.00Dec 18$4.00$7.90$5.95$3.70 06/10$2.25–$6.25$4.0030
$210.00Jul 17$28.80$31.60$30.20$32.26 06/29$10.45–$33.25$30.2029
$210.00Sep 18$29.20$32.90$31.05$14.40 05/21$14.10–$34.40$29.20--
$210.00Dec 18$31.60$35.50$33.55$14.30 05/12$18.15–$36.35$31.60--
$150.00Aug 21$0.00$3.20$1.60$0.65 06/24$1.10–$1.70$0.65--
$150.00Sep 18$0.15$3.90$2.03$1.80 06/15$1.55–$2.85$1.80--
$150.00Dec 18$2.95$7.00$4.97$4.13 06/26$1.85–$5.55$4.13--
$145.00Aug 21$0.00$2.75$1.38$0.45 06/24$0.50–$1.55$0.45--
$145.00Sep 18$0.00$3.80$1.90$1.64 06/18$1.45–$2.00$1.64--
$145.00Dec 18$2.00$6.00$4.00$2.25 06/12$1.65–$4.00$2.25--
$220.00Dec 18$39.60$43.50$41.55$34.00 06/24$23.00–$44.85$39.60--
$140.00Aug 21$0.00$2.45$1.23$0.30 06/24$0.65–$1.43$0.30--
$140.00Dec 18$1.75$5.00$3.38$2.98 06/29$1.48–$3.38$2.98--
$135.00Dec 18$0.50$4.60$2.55$2.30 07/01$1.75–$2.55$2.30--
$230.00Dec 18$48.90$52.40$50.65$42.30 06/24$28.55–$53.75$48.90--
$130.00Dec 18$0.10$3.90$2.00$1.70 07/01$1.60–$2.17$1.70--
$240.00Dec 18$58.10$61.60$59.85$51.10 06/24$35.20–$63.45$58.10--
$120.00Dec 18$0.00$2.70$1.35$0.95 07/01$1.35–$1.60$0.951
$115.00Sep 18$0.00$2.50$1.25$0.10 05/12$0.48–$1.30$0.10--
$250.00Dec 18$68.60$71.50$70.05$58.40 06/18$42.80–$73.35$68.60--
$110.00Sep 18$0.05$1.50$0.78$0.10 06/24$0.78–$1.25$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 85
Put/Call Ratio 1.77
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 6
Put/Call Ratio 0.05
Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 6,053
Total Puts 492
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All