Tour v297
SCHW
CHARLES market data CORP
$101.93 +1.30%
(7/7 15:07) ◀
|
Tuesday, July 7, 2026 (6:03pm)
January 2026
|
▶ (7/8 15:07)
◀ 7/7 18:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 22,927
Calls: 12,285 (54%)
Puts: 10,642 (46%)
Prior (07/06) 28,153
Calls: 19,351 (69%)
Puts: 8,802 (31%)
Current vs Prior -18.56%
Calls: -36.51% (Calls)
Puts: +20.90% (Puts)
Prior 7-Day Total 184,247
Calls: 96,253 (52%)
Puts: 87,994 (48%)
Prior 7-Day Average 26,321
Calls: 13,750 (52%)
Puts: 12,570 (48%)
Current vs Prior 7-Day Avg -12.89%
Calls: -10.66%
Puts: -15.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.69M
Calls: $5.28M (69%)
Puts: $2.41M (31%)
Prior (07/06) $18.47M
Calls: $16.21M (88%)
Puts: $2.26M (12%)
Current vs Prior -58.36%
Calls: -67.42%
Puts: +6.66%
Prior 7-Day Total $52.74M
Calls: $40.57M (77%)
Puts: $12.17M (23%)
Prior 7-Day Average $7.53M
Calls: $5.80M (77%)
Puts: $1.74M (23%)
Current vs Prior 7-Day Avg +2.07%
Calls: -8.86%
Puts: +38.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.87
Prior (07/06) 0.45
Current vs Prior +90.45%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -13.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 464,146
Calls: 242,055 (52%)
Puts: 222,091 (48%)
Prior (07/06) 453,977
Calls: 235,616 (52%)
Puts: 218,361 (48%)
Current vs Prior +2.24%
Prior 7-Day Total 2,880,970
Calls: 1,493,569 (52%)
Puts: 1,387,401 (48%)
Prior 7-Day Average 411,567
Calls: 213,367 (52%)
Puts: 198,200 (48%)
Current vs Prior 7-Day Avg +12.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.74% | 4.45%4.45% | 11.21%
Prior 3.05% | 4.38%4.38% | 11.48%
Current vs Prior -10.29% | +1.62%+1.62% | -2.31%
Prior 7-Day Avg 2.60% | 4.09%4.38% | 11.48%
Current vs 7-Day Avg +5.46% | +8.95%+1.62% | -2.31%
Prior 7-Day Eod 3.05% | 4.38%-- | --
Current vs 7-Day Eod -10.29% | +1.62%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.69% | 14.85%
Calls: 13.45% | 9.49%
Puts: 15.93% | 20.21%
Prior 12.45% | 12.04%
Calls: 10.69% | 15.67%
Puts: 14.20% | 8.40%
Current vs Prior +17.99% | +23.34%
Prior 7-Day Avg 25.01% | 11.25%
Calls: 23.05% | 10.82%
Puts: 26.97% | 11.67%
Current vs 7-Day Avg -41.26% | +32.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.28M). Light premium activity with dollar volume down 58% vs prior. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.0%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.405.65$5.534.5%550.591.9K
$82.50Aug 2119.4520.75$20.106.5%--0.9448
$85.00Aug 2117.0518.30$17.687.1%--0.93221
$105.00Aug 212.963.20$3.087.8%6950.412.3K
$95.00Aug 218.459.15$8.808.0%220.762.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 215.806.00$5.903.4%50.5940
$100.00Aug 213.203.40$3.306.1%1150.41106
$97.50Aug 212.322.48$2.406.7%80.32151
$100.00Jul 171.101.18$1.147.0%3450.33773
$101.00Jul 242.552.75$2.657.5%70.442

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.80, cheapest $0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.720.85$0.7816.7%7110.281.4K
$110.00Jul 310.760.92$0.8419.0%10.1960
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.720.86$0.7917.7%570.131.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1015.9019.00$17.4517.8%--1.0029
$86.00Jul 1014.9517.95$16.4518.2%11.002
$87.00Jul 1013.9516.25$15.1015.2%11.0033
$89.00Jul 1011.4514.40$12.9322.8%--1.00225
$85.00Jul 1716.4018.20$17.3010.4%50.98525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2112.8514.00$13.438.6%50.86--
$107.00Jul 174.855.60$5.2314.3%--0.8512
$110.00Aug 147.1010.35$8.7337.2%190.76--
$110.00Aug 218.759.85$9.3011.8%190.75--
$107.00Aug 145.308.15$6.7342.3%50.66--

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 13.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 106.558.40$7.4824.7%1.2K0.952.1K
$107.00Aug 71.342.74$2.0468.6%1.1K0.3220
$105.00Jul 170.720.85$0.7816.7%7110.281.4K
$105.00Aug 212.963.20$3.087.8%6950.412.3K
$104.00Jul 171.071.20$1.1411.4%6580.3552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 170.680.99$0.8436.9%1.2K0.2646
$100.00Jul 171.101.18$1.147.0%3450.33773
$98.00Jul 170.420.66$0.5444.4%3180.19455
$99.00Jul 100.170.35$0.2669.2%2690.16315
$101.00Jul 171.221.60$1.4127.0%2550.414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 67.5%, max 183.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Jul 17Aug 21107.3%37.9%183.5%1108
$120.00Jul 17Aug 2184.1%31.2%169.5%22679
$85.00Jul 10Aug 2189.5%35.3%153.1%--250
$90.00Jul 10Aug 2178.0%32.6%138.9%101.2K
$115.00Jul 17Aug 2167.8%30.1%125.0%207445
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Jul 17Aug 21107.3%37.9%183.5%534.4K
$85.00Jul 10Aug 2189.5%35.3%153.1%234.0K
$84.00Jul 10Jul 31118.2%46.7%153.0%7194
$88.00Jul 10Jul 3196.6%39.4%145.2%16185
$90.00Jul 10Aug 2178.0%32.6%138.9%691.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 30.25, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 24$0.16$4.84$0.1630.25$115.16
$115.00$120.00Aug 21$0.35$4.65$0.3513.29$115.35
$110.00$115.00Jul 31$0.45$4.55$0.4510.11$110.45
$108.00$110.00Jul 17$0.19$1.81$0.199.53$108.19
$110.00$115.00Jul 24$0.50$4.50$0.509.00$110.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.15$2.35$0.1515.67$87.35
$94.00$93.00Jul 17$0.10$0.90$0.109.00$93.90
$91.00$89.00Aug 7$0.20$1.80$0.209.00$90.80
$90.00$87.50Aug 21$0.26$2.24$0.268.62$89.74
$96.00$95.00Jul 17$0.11$0.89$0.118.09$95.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 26.27, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$90.00Aug 7$2.89$2.89$0.1126.27$89.89
$85.00$87.50Aug 21$2.35$2.35$0.1515.67$87.35
$90.00$92.00Jul 31$1.83$1.83$0.1710.76$91.83
$82.50$85.00Jul 17$2.28$2.28$0.2210.36$84.78
$88.00$89.00Jul 24$0.90$0.90$0.109.00$88.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$105.00Aug 14$1.76$1.76$0.247.33$105.24
$115.00$110.00Aug 21$4.13$4.13$0.874.75$110.87
$97.00$96.00Aug 7$0.81$0.81$0.194.26$96.19
$104.00$103.00Jul 24$0.80$0.80$0.204.00$103.20
$104.00$103.00Jul 17$0.76$0.76$0.243.17$103.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.67, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.1740.6%31.6%
$88.00Jul 10Jul 17$0.2896.6%83.0%
$108.00Jul 10Jul 17$0.3132.3%30.3%
$107.00Jul 10Jul 17$0.3234.2%28.5%
$91.00Jul 10Jul 17$0.3769.3%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.0589.5%55.8%
$82.00Jul 10Jul 17$0.1499.9%73.4%
$94.00Jul 10Jul 17$0.1451.9%35.8%
$95.00Jul 10Jul 17$0.1444.4%31.6%
$96.00Jul 10Jul 17$0.2340.6%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 2.14% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Jul 10$1.06$1.12$2.18$99.82$104.182.14%
$103.00Jul 10$0.65$1.67$2.32$100.68$105.322.28%
$101.00Jul 10$1.67$0.68$2.35$98.65$103.352.31%
$100.00Jul 10$2.42$0.42$2.84$97.16$102.842.79%
$99.00Jul 10$3.30$0.26$3.56$95.44$102.563.49%
$102.00Jul 17$2.06$1.92$3.98$98.02$105.983.90%
$101.00Jul 17$2.62$1.41$4.03$96.97$105.033.95%
$103.00Jul 17$1.60$2.44$4.04$98.96$107.043.96%
$98.00Jul 10$4.13$0.14$4.27$93.73$102.274.19%
$104.00Jul 17$1.14$3.20$4.34$99.66$108.344.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$98.00Jul 10$0.12$0.14$0.26$97.74$106.26
$106.00$93.00Jul 10$0.12$0.19$0.31$92.69$106.31
$105.00$98.00Jul 10$0.21$0.14$0.35$97.65$105.35
$106.00$99.00Jul 10$0.12$0.26$0.38$98.62$106.38
$105.00$93.00Jul 10$0.21$0.19$0.40$92.60$105.40
$105.00$99.00Jul 10$0.21$0.26$0.47$98.53$105.47
$104.00$98.00Jul 10$0.40$0.14$0.54$97.46$104.54
$106.00$100.00Jul 10$0.12$0.42$0.54$99.46$106.54
$104.00$93.00Jul 10$0.40$0.19$0.59$92.41$104.59
$105.00$100.00Jul 10$0.21$0.42$0.63$99.37$105.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 16.86, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.36$0.1416.86$87.64$94.86
85/8890/92Aug 21$2.33$0.1713.71$85.17$92.33
92/9397/98Jul 24$0.90$0.109.00$92.10$97.90
94/9597/98Jul 24$0.90$0.109.00$94.10$97.90
85/8892/95Aug 21$2.25$0.259.00$85.25$94.75
89/91100/102Aug 7$1.78$0.228.09$89.22$101.78
93/9496/97Jul 24$0.88$0.127.33$93.12$96.88
89/9093/94Jul 31$0.88$0.127.33$89.12$93.88
96/9798/99Jul 31$0.88$0.127.33$96.12$98.88
92/9399/100Jul 31$0.87$0.136.69$92.13$99.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.07$2.4334.71
$87.50$90.00$92.50Aug 21$0.07$2.4334.71
$90.00$92.50$95.00Aug 21$0.08$2.4230.25
$85.00$87.50$90.00Aug 21$0.10$2.4024.00
$104.00$105.00$106.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Aug 21$0.07$2.4334.71
$85.00$87.50$90.00Aug 21$0.11$2.3921.73
$90.00$92.50$95.00Aug 21$0.12$2.3819.83
$87.50$90.00$92.50Aug 21$0.13$2.3718.23
$90.00$91.00$92.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $--, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$0.00$5.00
$105.00$110.001:2Aug 14-$0.51$4.49
$100.00$105.001:2Aug 21-$0.63$4.37
$115.00$120.001:2Jul 17-$0.96$4.04
$110.00$115.001:2Jul 17-$1.61$3.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.70$4.30
$86.00$82.001:2Aug 7-$1.04$2.96
$110.00$105.001:2Aug 21-$2.50$2.50
$85.00$82.501:2Aug 21-$0.22$2.28
$87.50$85.001:2Aug 21-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.73%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Aug 14$3.800.520.1%3.73%3.80%625
$102.00Aug 7$3.600.510.1%3.53%3.60%83
$102.00Jul 31$3.400.520.1%3.34%3.40%1715
$102.00Jul 24$3.050.510.1%2.99%3.06%35212
$105.00Aug 21$2.960.413.0%2.90%5.92%6952.3K
$103.00Jul 31$2.950.481.1%2.89%3.94%--33
$103.00Jul 24$2.590.461.1%2.54%3.59%4636
$104.00Jul 31$2.510.432.0%2.46%4.49%4127
$104.00Jul 24$2.150.412.0%2.11%4.14%412
$105.00Jul 31$2.100.393.0%2.06%5.07%3437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,285
Total Puts 10,642
Put/Call Ratio 0.87
Net Difference 1,643

Prior's Put/Call Breakdown

Total Calls 19,351
Total Puts 8,802
Put/Call Ratio 0.45
Net Difference 10,549

Prior 7-Day Put/Call Summary

Total Calls 96,253
Total Puts 87,994
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All