Tour v303
SCHW
CHARLES market data CORP
$101.70 -0.23%
$101.60 (-0.10%)🌙
as of 07/08 06:03 PM
(7/8 15:07) ◀
|
Wednesday, July 8, 2026 (6:03pm)
January 2026
|
▶ (7/9 18:03)
◀ 7/8 18:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 16,915
Calls: 6,712 (40%)
Puts: 10,203 (60%)
Prior (07/07) 22,927
Calls: 12,285 (54%)
Puts: 10,642 (46%)
Current vs Prior -26.22%
Calls: -45.36% (Calls)
Puts: -4.13% (Puts)
Prior 7-Day Total 186,928
Calls: 98,421 (53%)
Puts: 88,507 (47%)
Prior 7-Day Average 26,704
Calls: 14,060 (53%)
Puts: 12,643 (47%)
Current vs Prior 7-Day Avg -36.66%
Calls: -52.26%
Puts: -19.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.95M
Calls: $3.85M (65%)
Puts: $2.10M (35%)
Prior (07/07) $7.69M
Calls: $5.28M (69%)
Puts: $2.41M (31%)
Current vs Prior -22.61%
Calls: -27.15%
Puts: -12.65%
Prior 7-Day Total $57.05M
Calls: $44.19M (77%)
Puts: $12.85M (23%)
Prior 7-Day Average $8.15M
Calls: $6.31M (77%)
Puts: $1.84M (23%)
Current vs Prior 7-Day Avg -26.98%
Calls: -39.05%
Puts: +14.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.52
Prior (07/07) 0.87
Current vs Prior +75.48%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +54.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 473,355
Calls: 245,393 (52%)
Puts: 227,962 (48%)
Prior (07/07) 464,146
Calls: 242,055 (52%)
Puts: 222,091 (48%)
Current vs Prior +1.98%
Prior 7-Day Total 3,105,702
Calls: 1,589,982 (51%)
Puts: 1,515,720 (49%)
Prior 7-Day Average 443,671
Calls: 227,140 (51%)
Puts: 216,531 (49%)
Current vs Prior 7-Day Avg +6.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.57% | 4.58%4.58% | 11.51%
Prior 2.74% | 4.45%4.45% | 11.21%
Current vs Prior -6.24% | +2.88%+2.88% | +2.68%
Prior 7-Day Avg 2.70% | 4.19%4.42% | 11.35%
Current vs 7-Day Avg -4.86% | +9.33%+3.70% | +1.48%
Prior 7-Day Eod 2.74% | 4.45%-- | --
Current vs 7-Day Eod -6.24% | +2.88%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.04% | 10.40%
Calls: 11.11% | 15.19%
Puts: 14.96% | 5.61%
Prior 14.69% | 14.85%
Calls: 13.45% | 9.49%
Puts: 15.93% | 20.21%
Current vs Prior -11.23% | -29.97%
Prior 7-Day Avg 22.69% | 11.87%
Calls: 20.48% | 11.15%
Puts: 24.89% | 12.59%
Current vs 7-Day Avg -42.52% | -12.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.85M). Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.405.65$5.534.5%180.581.9K
$89.00Jul 2412.8513.80$13.337.1%--0.9449
$88.00Jul 3113.9015.00$14.457.6%10.924
$90.00Jul 2411.9012.85$12.387.7%40.9338
$87.50Aug 2114.7515.95$15.357.8%--0.90174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.056.30$6.184.0%230.5941
$100.00Aug 213.453.65$3.555.6%290.42159
$97.50Aug 212.502.67$2.596.6%80.33153
$101.00Jul 312.933.15$3.047.2%40.45--
$100.00Jul 312.482.68$2.587.8%180.4010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 240.891.07$0.9818.4%20.23126
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.400.46$0.4314.0%180.073.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1015.4018.45$16.9318.0%--0.9929
$85.00Jul 1716.1018.50$17.3013.9%--0.99521
$88.00Jul 1013.0515.85$14.4519.4%--0.97133
$87.50Jul 1713.7515.85$14.8014.2%30.97410
$87.00Jul 1014.1516.00$15.0812.3%--0.9734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1712.3015.05$13.6820.1%31.00--
$105.00Jul 102.883.65$3.2623.6%100.89--
$107.00Jul 173.706.85$5.2859.7%20.8412
$104.00Jul 102.272.71$2.4917.7%810.81--
$106.00Jul 173.556.60$5.0760.2%40.781

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 9.5K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 172.282.77$2.5319.4%6270.57337
$102.00Jul 171.792.10$1.9515.9%2950.49354
$104.00Jul 171.001.29$1.1525.2%2530.34438
$97.00Aug 75.557.85$6.7034.3%1600.69128
$97.00Aug 146.309.30$7.8038.5%1600.6787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.081.34$1.2121.5%2.1K0.351.1K
$101.00Jul 100.610.75$0.6820.6%4060.3829
$103.00Jul 172.512.75$2.639.1%3910.59161
$91.00Aug 140.641.69$1.1789.7%2320.1716
$100.00Jul 100.340.43$0.3923.1%2170.2463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 100.1%, max 400.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21168.1%33.6%400.6%201.2K
$94.00Jul 10Aug 7125.8%35.8%251.3%7226
$82.50Jul 17Aug 21117.6%38.0%209.7%--108
$120.00Jul 17Aug 2194.0%32.6%188.3%1698
$85.00Jul 10Aug 21104.0%36.6%184.5%--250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 10Aug 21168.1%33.6%400.6%101.7K
$94.00Jul 10Jul 31125.8%36.0%249.1%2129
$82.50Jul 17Aug 21117.6%38.0%209.7%34.3K
$85.00Jul 10Aug 21104.0%36.6%184.5%754.0K
$89.00Jul 10Aug 14105.0%39.8%163.9%59431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 18.23, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 24$0.38$4.62$0.3812.16$110.38
$115.00$120.00Aug 21$0.38$4.62$0.3812.16$115.38
$110.00$115.00Jul 17$0.44$4.56$0.4410.36$110.44
$110.00$115.00Jul 31$0.48$4.52$0.489.42$110.48
$104.00$105.00Jul 10$0.12$0.88$0.127.33$104.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Aug 21$0.13$2.37$0.1318.23$84.87
$87.50$85.00Aug 21$0.14$2.36$0.1416.86$87.36
$99.00$98.00Jul 10$0.10$0.90$0.109.00$98.90
$97.00$96.00Jul 17$0.11$0.89$0.118.09$96.89
$85.00$84.00Jul 24$0.11$0.89$0.118.09$84.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 12.64, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$90.00Aug 7$2.78$2.78$0.2212.64$89.78
$85.00$87.00Jul 10$1.85$1.85$0.1512.33$86.85
$97.00$99.00Aug 14$1.85$1.85$0.1512.33$98.85
$87.50$90.00Aug 21$2.30$2.30$0.2011.50$89.80
$92.50$95.00Aug 21$2.22$2.22$0.287.93$94.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$105.00Jul 17$0.89$0.89$0.118.09$105.11
$90.00$89.00Jul 10$0.84$0.84$0.165.25$89.16
$104.00$103.00Jul 17$0.80$0.80$0.204.00$103.20
$105.00$104.00Jul 10$0.77$0.77$0.233.35$104.23
$104.00$103.00Jul 10$0.75$0.75$0.253.00$103.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.74, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.0743.5%34.9%
$88.00Jul 10Jul 17$0.15105.3%91.1%
$94.00Jul 10Jul 17$0.20125.8%40.3%
$115.00Jul 17Jul 24$0.2235.0%38.4%
$98.00Jul 10Jul 17$0.3338.9%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 10Jul 17$0.2978.4%50.9%
$96.00Jul 10Jul 17$0.3643.5%34.9%
$97.00Jul 10Jul 17$0.4440.7%33.4%
$87.50Jul 17Aug 21$0.4851.4%34.5%
$95.00Jul 10Jul 17$0.5655.3%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.02% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Jul 10$0.91$1.14$2.05$99.95$104.052.02%
$101.00Jul 10$1.47$0.68$2.15$98.85$103.152.11%
$103.00Jul 10$0.53$1.74$2.27$100.73$105.272.23%
$100.00Jul 10$2.23$0.39$2.62$97.38$102.622.58%
$104.00Jul 10$0.28$2.49$2.77$101.23$106.772.72%
$99.00Jul 10$3.09$0.22$3.31$95.69$102.313.25%
$105.00Jul 10$0.16$3.26$3.42$101.58$108.423.36%
$102.00Jul 17$1.95$2.13$4.08$97.92$106.084.01%
$101.00Jul 17$2.53$1.58$4.11$96.89$105.114.04%
$98.00Jul 10$4.00$0.12$4.12$93.88$102.124.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.37% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$99.00Jul 10$0.16$0.22$0.38$98.62$105.38
$104.00$99.00Jul 10$0.28$0.22$0.50$98.50$104.50
$105.00$100.00Jul 10$0.16$0.39$0.55$99.45$105.55
$108.00$99.00Jul 10$0.36$0.22$0.58$98.42$108.58
$104.00$100.00Jul 10$0.28$0.39$0.67$99.33$104.67
$103.00$99.00Jul 10$0.53$0.22$0.75$98.25$103.75
$108.00$100.00Jul 10$0.36$0.39$0.75$99.25$108.75
$105.00$101.00Jul 10$0.16$0.68$0.84$100.16$105.84
$103.00$100.00Jul 10$0.53$0.39$0.92$99.08$103.92
$104.00$101.00Jul 10$0.28$0.68$0.96$100.04$104.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 16.86, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8892/95Aug 21$2.36$0.1416.86$85.14$94.86
82/8592/95Aug 21$2.35$0.1515.67$82.65$94.85
91/93100/102Aug 7$1.86$0.1413.29$91.14$101.86
92/9598/100Aug 21$2.31$0.1912.16$92.69$99.81
90/9197/98Jul 24$0.90$0.109.00$90.10$97.90
94/9597/98Jul 24$0.90$0.109.00$94.10$97.90
91/9297/98Jul 24$0.89$0.118.09$91.11$97.89
83/8489/90Jul 31$0.89$0.118.09$83.11$89.89
97/98100/102Aug 7$1.78$0.228.09$96.22$101.78
84/8597/98Jul 24$0.88$0.127.33$84.12$97.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 10$0.05$0.9519.00
$103.00$104.00$105.00Jul 17$0.05$0.9519.00
$101.00$102.00$103.00Jul 24$0.05$0.9519.00
$82.50$85.00$87.50Jul 17$0.15$2.3515.67
$106.00$107.00$108.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.10$2.4024.00
$97.00$98.00$99.00Jul 10$0.05$0.9519.00
$95.00$96.00$97.00Jul 10$0.06$0.9415.67
$98.00$99.00$100.00Jul 17$0.06$0.9415.67
$85.00$87.50$90.00Aug 21$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.16, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 31-$0.01$4.99
$115.00$120.001:2Aug 21-$0.01$4.99
$105.00$110.001:2Aug 21-$0.09$4.91
$115.00$120.001:2Aug 7-$0.66$4.34
$100.00$105.001:2Aug 21-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$95.001:2Aug 14-$0.16$6.84
$110.00$103.001:2Aug 14-$0.63$6.37
$105.00$100.001:2Aug 21-$0.92$4.08
$86.00$82.001:2Aug 7-$1.05$2.95
$95.00$92.001:2Aug 14-$0.19$2.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.59%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Aug 7$3.650.520.3%3.59%3.88%--10
$103.00Aug 14$3.350.481.3%3.29%4.57%5--
$102.00Aug 14$3.300.510.3%3.24%3.54%167
$102.00Jul 31$3.150.510.3%3.10%3.39%--30
$105.00Aug 21$3.000.413.2%2.95%6.19%1502.9K
$102.00Jul 24$2.960.510.3%2.91%3.21%53231
$103.00Aug 7$2.960.491.3%2.91%4.19%4--
$103.00Jul 31$2.750.461.3%2.70%3.98%833
$104.00Jul 31$2.480.422.3%2.44%4.70%--129
$103.00Jul 24$2.470.461.3%2.43%3.71%13635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,712
Total Puts 10,203
Put/Call Ratio 1.52
Net Difference -3,491

Prior's Put/Call Breakdown

Total Calls 12,285
Total Puts 10,642
Put/Call Ratio 0.87
Net Difference 1,643

Prior 7-Day Put/Call Summary

Total Calls 98,421
Total Puts 88,507
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All