Tour v340
SCHW
CHARLES market data CORP
$102.79 +1.67%
$102.89 (+0.09%)🌙
as of 07/15 06:13 PM
(7/15 15:07) ◀
|
Wednesday, July 15, 2026 (6:13pm)
January 2026
|
▶ (7/16 15:10)
◀ 7/15 18:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 14,546
Calls: 10,748 (74%)
Puts: 3,798 (26%)
Prior (07/14) 14,748
Calls: 8,470 (57%)
Puts: 6,278 (43%)
Current vs Prior -1.37%
Calls: +26.89% (Calls)
Puts: -39.50% (Puts)
Prior 7-Day Total 136,727
Calls: 78,120 (57%)
Puts: 58,607 (43%)
Prior 7-Day Average 19,532
Calls: 11,160 (57%)
Puts: 8,372 (43%)
Current vs Prior 7-Day Avg -25.53%
Calls: -3.69%
Puts: -54.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.73M
Calls: $2.91M (78%)
Puts: $825.4K (22%)
Prior (07/14) $3.93M
Calls: $2.81M (71%)
Puts: $1.13M (29%)
Current vs Prior -5.19%
Calls: +3.56%
Puts: -26.92%
Prior 7-Day Total $55.69M
Calls: $42.37M (76%)
Puts: $13.32M (24%)
Prior 7-Day Average $7.96M
Calls: $6.05M (76%)
Puts: $1.90M (24%)
Current vs Prior 7-Day Avg -53.11%
Calls: -52.00%
Puts: -56.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.35
Prior (07/14) 0.74
Current vs Prior -52.33%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -57.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 286,855
Calls: 160,002 (56%)
Puts: 126,853 (44%)
Prior (07/14) 264,446
Calls: 156,045 (59%)
Puts: 108,401 (41%)
Current vs Prior +8.47%
Prior 7-Day Total 3,103,866
Calls: 1,626,843 (52%)
Puts: 1,477,023 (48%)
Prior 7-Day Average 443,409
Calls: 232,406 (52%)
Puts: 211,003 (48%)
Current vs Prior 7-Day Avg -35.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.80% | 5.46%2.80% | 10.22%
Prior 3.02% | 5.90%3.02% | 10.46%
Current vs Prior -7.13% | -7.42%-7.13% | -2.30%
Prior 7-Day Avg 2.87% | 5.05%3.89% | 11.05%
Current vs 7-Day Avg -2.36% | +8.03%-27.90% | -7.50%
Prior 7-Day Eod 3.02% | 5.90%3.02% | 10.46%
Current vs 7-Day Eod -7.13% | -7.42%-7.13% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.59% | 10.05%
Calls: 16.08% | 11.78%
Puts: 17.09% | 8.33%
Prior 11.41% | 10.88%
Calls: 11.49% | 10.34%
Puts: 11.33% | 11.42%
Current vs Prior +45.40% | -7.63%
Prior 7-Day Avg 18.32% | 10.78%
Calls: 15.34% | 11.46%
Puts: 21.30% | 10.09%
Current vs 7-Day Avg -9.44% | -6.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.91M) vs puts ($825.4K). Extreme bullish P/C ratio of 0.35 - heavy call buying (10,748 calls vs 3,798 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.8%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 2111.0011.35$11.183.1%40.87525
$95.00Aug 218.959.35$9.154.4%340.812.2K
$100.00Aug 215.355.60$5.484.6%320.635.2K
$105.00Aug 212.853.00$2.935.1%680.423.5K
$96.00Jul 247.107.50$7.305.5%20.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.905.15$5.035.0%190.5873
$103.00Aug 73.003.25$3.138.0%90.502
$97.50Aug 211.681.82$1.758.0%30.28220
$100.00Aug 212.482.69$2.598.1%390.38731

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.440.52$0.4816.7%120.091.4K
$98.00Jul 240.680.83$0.7619.7%80.2187
$92.50Aug 210.700.81$0.7614.5%30.141.8K
$99.00Jul 240.881.07$0.9819.4%10.26--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 1717.9521.80$19.8819.4%11.00--
$84.00Jul 1717.8520.05$18.9511.6%21.006
$85.00Jul 1716.6519.80$18.2317.3%21.00498
$87.00Jul 1713.9517.05$15.5020.0%11.002
$87.50Jul 1713.4515.80$14.6316.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 173.055.40$4.2255.7%20.9314
$106.00Jul 172.574.60$3.5956.5%20.891
$110.00Aug 218.309.60$8.9514.5%320.7518
$104.00Jul 171.672.07$1.8721.4%20.67--
$105.00Aug 214.905.15$5.035.0%190.5873

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 11.6K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.271.41$1.3410.4%7.1K0.241.0K
$103.00Jul 170.841.08$0.9625.0%3780.461.7K
$105.00Jul 170.260.39$0.3339.4%2290.213.1K
$95.00Jul 177.158.30$7.7314.9%1701.004.5K
$100.00Jul 172.683.50$3.0926.5%1140.856.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 70.531.05$0.7965.8%4760.1821
$100.00Jul 170.150.35$0.2580.0%3200.174.7K
$101.00Jul 170.340.61$0.4856.2%1140.27822
$98.00Aug 71.141.36$1.2517.6%960.2621
$99.00Aug 71.361.64$1.5018.7%750.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 71.3%, max 387.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21157.0%32.2%387.2%47699
$90.00Jul 17Aug 2188.5%32.3%174.1%241.9K
$92.50Jul 17Aug 2173.7%31.3%135.7%54.0K
$91.00Jul 17Jul 2495.6%47.3%102.1%551
$95.00Jul 17Aug 2159.5%30.2%97.2%2046.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21120.9%37.8%220.2%1624.0K
$84.00Jul 17Aug 14134.4%50.7%165.2%4--
$94.00Jul 17Jul 3181.3%34.0%139.4%21607
$91.00Jul 17Jul 2495.6%47.3%102.1%3952
$95.00Jul 17Aug 2159.5%30.2%97.2%502.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 24.00, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.29$4.71$0.2916.24$115.29
$115.00$116.00Jul 24$0.13$0.87$0.136.69$115.13
$112.00$113.00Jul 31$0.13$0.87$0.136.69$112.13
$110.00$115.00Aug 21$0.74$4.26$0.745.76$110.74
$110.00$115.00Aug 28$0.84$4.16$0.844.95$110.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.20$4.80$0.2024.00$89.80
$96.00$89.00Aug 28$0.31$6.69$0.3121.58$95.69
$95.00$84.00Aug 14$0.56$10.44$0.5618.64$94.44
$94.00$93.00Jul 17$0.10$0.90$0.109.00$93.90
$92.50$90.00Aug 21$0.28$2.22$0.287.93$92.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 21.73, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$96.00Jul 24$4.78$4.78$0.2221.73$95.78
$96.00$98.00Aug 14$1.82$1.82$0.1810.11$97.82
$96.00$97.00Jul 24$0.87$0.87$0.136.69$96.87
$88.00$89.00Jul 17$0.86$0.86$0.146.14$88.86
$101.00$102.00Jul 17$0.86$0.86$0.146.14$101.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$104.00Jul 17$1.72$1.72$0.286.14$104.28
$110.00$105.00Aug 21$3.92$3.92$1.083.63$106.08
$107.00$106.00Jul 17$0.63$0.63$0.371.70$106.37
$104.00$103.00Jul 17$0.62$0.62$0.381.63$103.38
$104.00$103.00Jul 24$0.54$0.54$0.461.17$103.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.83, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$0.0888.5%32.3%
$115.00Jul 24Aug 21$0.2054.3%30.4%
$110.00Jul 24Jul 31$0.2239.5%33.6%
$92.50Jul 17Aug 21$0.2573.7%31.3%
$109.00Jul 24Aug 7$0.5237.9%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 17Jul 24$0.0681.3%40.7%
$93.00Jul 17Jul 24$0.0973.7%40.6%
$92.00Jul 17Jul 24$0.1171.1%43.2%
$88.00Jul 17Jul 24$0.27101.3%67.7%
$85.00Jul 17Jul 24$0.28120.9%79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.15% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 17$0.96$1.25$2.21$100.79$105.212.15%
$102.00Jul 17$1.63$0.74$2.37$99.63$104.372.31%
$104.00Jul 17$0.63$1.87$2.50$101.50$106.502.43%
$101.00Jul 17$2.49$0.48$2.97$98.03$103.972.89%
$100.00Jul 17$3.09$0.25$3.34$96.66$103.343.25%
$106.00Jul 17$0.14$3.59$3.73$102.27$109.733.63%
$107.00Jul 17$0.09$4.22$4.31$102.69$111.314.19%
$99.00Jul 17$4.22$0.12$4.34$94.66$103.344.22%
$102.00Jul 24$2.97$2.13$5.10$96.90$107.104.96%
$103.00Jul 24$2.47$2.64$5.11$97.89$108.114.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.25% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$99.00Jul 17$0.14$0.12$0.26$98.74$106.26
$106.00$94.00Jul 17$0.14$0.17$0.31$93.69$106.31
$106.00$100.00Jul 17$0.14$0.25$0.39$99.61$106.39
$105.00$99.00Jul 17$0.33$0.12$0.45$98.55$105.45
$105.00$94.00Jul 17$0.33$0.17$0.50$93.50$105.50
$105.00$100.00Jul 17$0.33$0.25$0.58$99.42$105.58
$106.00$101.00Jul 17$0.14$0.48$0.62$100.38$106.62
$120.00$99.00Jul 17$0.50$0.12$0.62$98.38$120.62
$120.00$94.00Jul 17$0.50$0.17$0.67$93.33$120.67
$104.00$99.00Jul 17$0.63$0.12$0.75$98.25$104.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 9.00, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96101/102Jul 24$0.90$0.109.00$95.10$101.90
100/101102/103Jul 24$0.88$0.127.33$100.12$102.88
90/9295/98Aug 21$2.18$0.326.81$90.32$97.18
98/99100/101Jul 24$0.87$0.136.69$98.13$100.87
100/101103/104Jul 24$0.87$0.136.69$100.13$103.87
102/103104/105Jul 24$0.87$0.136.69$102.13$104.87
92/9598/100Aug 21$2.16$0.346.35$92.84$99.66
97/98100/101Jul 24$0.86$0.146.14$97.14$100.86
99/100102/103Jul 24$0.86$0.146.14$99.14$102.86
94/9599/100Jul 24$0.85$0.155.67$94.15$99.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.12$2.3819.83
$92.50$95.00$97.50Aug 21$0.13$2.3718.23
$95.00$97.50$100.00Aug 21$0.13$2.3718.23
$101.00$102.00$103.00Jul 24$0.06$0.9415.67
$99.00$100.00$101.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.11$2.3921.73
$92.00$93.00$94.00Jul 17$0.06$0.9415.67
$93.00$94.00$95.00Jul 24$0.06$0.9415.67
$98.00$99.00$100.00Aug 7$0.08$0.9211.50
$92.50$95.00$97.50Aug 21$0.21$2.2910.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.95, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$120.001:2Jul 17-$0.95$11.05
$115.00$120.001:2Aug 21-$0.02$4.98
$105.00$110.001:2Aug 28-$0.18$4.82
$97.00$103.001:2Aug 28-$1.23$4.77
$100.00$105.001:2Aug 21-$0.38$4.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$87.001:2Aug 7-$1.13$7.87
$96.00$89.001:2Aug 28-$1.03$5.97
$90.00$85.001:2Aug 21-$0.08$4.92
$105.00$100.001:2Aug 21-$0.15$4.85
$110.00$105.001:2Aug 21-$1.11$3.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.79%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Aug 28$3.900.530.2%3.79%4.00%6--
$103.00Aug 7$2.920.500.2%2.84%3.05%82
$105.00Aug 21$2.850.422.1%2.77%4.92%683.5K
$103.00Jul 31$2.650.510.2%2.58%2.78%2--
$105.00Aug 28$2.440.452.1%2.37%4.52%18
$103.00Jul 24$2.370.500.2%2.31%2.51%781.4K
$104.00Jul 31$2.300.451.2%2.24%3.41%3129
$106.00Aug 14$2.000.383.1%1.95%5.07%21
$105.00Jul 31$1.890.402.1%1.84%3.99%21109
$104.00Jul 24$1.860.431.2%1.81%2.99%26449

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,748
Total Puts 3,798
Put/Call Ratio 0.35
Net Difference 6,950

Prior's Put/Call Breakdown

Total Calls 8,470
Total Puts 6,278
Put/Call Ratio 0.74
Net Difference 2,192

Prior 7-Day Put/Call Summary

Total Calls 78,120
Total Puts 58,607
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All