Tour v366
SCHW
CHARLES market data CORP
$102.54 +0.96%
$102.49 (-0.05%)🌙
as of 07/20 06:00 PM
(7/20 15:07) ◀
|
Monday, July 20, 2026 (6:00pm)
January 2026
|
▶ (7/21 09:35)
◀ 7/20 18:00 ▶

Option Volume

Detail
ℹ
Current (07/20) 49,775
Calls: 30,146 (61%)
Puts: 19,629 (39%)
Prior (07/17) 20,811
Calls: 9,358 (45%)
Puts: 11,453 (55%)
Current vs Prior +139.18%
Calls: +222.14% (Calls)
Puts: +71.39% (Puts)
Prior 7-Day Total 120,165
Calls: 68,661 (57%)
Puts: 51,504 (43%)
Prior 7-Day Average 17,166
Calls: 9,808 (57%)
Puts: 7,357 (43%)
Current vs Prior 7-Day Avg +189.96%
Calls: +207.34%
Puts: +166.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $10.70M
Calls: $7.78M (73%)
Puts: $2.91M (27%)
Prior (07/17) $4.35M
Calls: $2.45M (56%)
Puts: $1.90M (44%)
Current vs Prior +145.90%
Calls: +218.04%
Puts: +53.06%
Prior 7-Day Total $36.44M
Calls: $25.68M (70%)
Puts: $10.76M (30%)
Prior 7-Day Average $5.21M
Calls: $3.67M (70%)
Puts: $1.54M (30%)
Current vs Prior 7-Day Avg +105.47%
Calls: +112.19%
Puts: +89.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.65
Prior (07/17) 1.22
Current vs Prior -46.80%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -14.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 408,108
Calls: 232,607 (57%)
Puts: 175,501 (43%)
Prior (07/17) 505,824
Calls: 263,865 (52%)
Puts: 241,959 (48%)
Current vs Prior -19.32%
Prior 7-Day Total 3,006,142
Calls: 1,589,670 (53%)
Puts: 1,416,472 (47%)
Prior 7-Day Average 429,448
Calls: 227,095 (53%)
Puts: 202,353 (47%)
Current vs Prior 7-Day Avg -4.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.10% | 5.88%7.92% | 12.27%
Prior 5.31% | 6.14%1.26% | 10.47%
Current vs Prior -3.90% | -4.29%+528.33% | +17.21%
Prior 7-Day Avg 3.15% | 5.54%2.87% | 10.56%
Current vs 7-Day Avg +61.78% | +6.14%+176.16% | +16.14%
Prior 7-Day Eod 5.31% | 6.14%1.26% | 10.47%
Current vs 7-Day Eod -3.90% | -4.29%+528.33% | +17.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.51% | 11.32%
Calls: 4.69% | 9.32%
Puts: 10.32% | 13.33%
Prior 76.95% | 6.71%
Calls: 62.99% | 6.08%
Puts: 90.91% | 7.35%
Current vs Prior -90.24% | +68.70%
Prior 7-Day Avg 29.54% | 9.36%
Calls: 24.88% | 9.62%
Puts: 34.19% | 9.09%
Current vs 7-Day Avg -74.58% | +20.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($7.78M). Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 139% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 218.809.35$9.076.1%580.792.2K
$90.00Aug 2112.9013.85$13.387.1%370.90760
$85.00Aug 2117.4518.95$18.208.2%--0.93220
$97.50Aug 216.907.50$7.208.3%190.72767
$99.00Jul 244.404.85$4.639.7%910.75207
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 240.700.84$0.7718.2%8760.24196
$108.00Jul 310.851.01$0.9317.2%520.2463
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.050.06$0.0616.7%2140.02230
$95.00Jul 240.240.29$0.2718.5%4360.09174
$98.00Jul 240.700.78$0.7410.8%1.7K0.21186
$97.00Jul 310.780.91$0.8515.3%1550.20134
$99.00Jul 240.821.00$0.9119.8%1.0K0.25187

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 2418.0021.90$19.9519.5%20.99--
$84.00Jul 2417.0021.00$19.0021.1%20.99--
$89.00Jul 2412.0015.95$13.9828.3%30.9846
$90.00Jul 2411.2514.95$13.1028.2%60.9862
$91.00Jul 2410.0514.00$12.0332.8%70.9749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 2415.1019.05$17.0823.1%11.00--
$120.00Aug 2115.3018.50$16.9018.9%--0.9435
$111.00Jul 247.759.10$8.4316.0%450.923
$109.00Jul 245.957.50$6.7323.0%10.851
$110.00Aug 77.308.60$7.9516.4%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 40.3K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.563.05$2.8117.4%5.3K0.424.6K
$102.00Aug 214.004.45$4.2210.7%5.1K0.54--
$108.00Jul 240.500.63$0.5623.2%2.8K0.19247
$105.00Jul 241.251.48$1.3716.8%2.7K0.35373
$111.00Jul 240.170.23$0.2030.0%2.2K0.0819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 241.151.33$1.2414.5%2.5K0.321.7K
$93.00Jul 240.130.17$0.1526.7%1.7K0.05109
$98.00Jul 240.700.78$0.7410.8%1.7K0.21186
$101.00Jul 241.441.73$1.5918.2%1.1K0.38385
$99.00Jul 240.821.00$0.9119.8%1.0K0.25187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 75.5%, max 138.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 24Aug 1479.8%33.4%138.6%1226
$120.00Jul 24Aug 2863.0%32.5%94.1%4852
$90.00Jul 24Aug 2163.5%33.9%87.5%43822
$115.00Jul 24Aug 2156.9%31.2%82.1%2022.0K
$100.00Jul 24Aug 2855.3%30.7%80.2%14290
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 24Aug 14101.5%44.1%130.1%1780
$87.00Jul 24Aug 1490.5%41.8%116.6%1572
$85.00Jul 24Aug 2186.7%41.0%111.4%1013.5K
$120.00Jul 24Aug 2163.0%33.0%91.2%135
$89.00Jul 24Aug 2868.1%35.7%90.8%23695

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 17.52, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.27$4.73$0.2717.52$115.27
$113.00$115.00Jul 31$0.11$1.89$0.1117.18$113.11
$116.00$120.00Jul 24$0.26$3.74$0.2614.38$116.26
$113.00$120.00Aug 28$0.56$6.44$0.5611.50$113.56
$113.00$116.00Aug 14$0.26$2.74$0.2610.54$113.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Aug 21$0.14$2.36$0.1416.86$89.86
$86.00$84.00Aug 14$0.13$1.87$0.1314.38$85.87
$93.00$90.00Aug 28$0.29$2.71$0.299.34$92.71
$95.00$94.00Jul 31$0.12$0.88$0.127.33$94.88
$94.00$93.00Aug 21$0.12$0.88$0.127.33$93.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 24.71, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$2.37$2.37$0.1318.23$89.87
$90.00$92.00Aug 7$1.88$1.88$0.1215.67$91.88
$89.00$95.00Aug 14$5.38$5.38$0.628.68$94.38
$92.50$94.00Aug 21$1.33$1.33$0.177.82$93.83
$89.00$90.00Jul 24$0.88$0.88$0.127.33$89.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$111.00Jul 24$8.65$8.65$0.3524.71$111.35
$108.00$106.00Aug 14$1.78$1.78$0.228.09$106.22
$109.00$108.00Jul 24$0.85$0.85$0.155.67$108.15
$111.00$109.00Jul 24$1.70$1.70$0.305.67$109.30
$120.00$110.00Aug 21$8.42$8.42$1.585.33$111.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 24Jul 31$0.0656.9%37.7%
$89.00Jul 24Jul 31$0.1268.1%51.1%
$120.00Jul 24Aug 7$0.1263.0%39.0%
$113.00Jul 24Jul 31$0.1354.6%37.9%
$114.00Jul 24Aug 7$0.1855.8%32.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 24Jul 31$0.1268.1%51.1%
$110.00Aug 7Aug 14$0.1231.6%33.5%
$91.00Jul 24Jul 31$0.1362.1%45.9%
$90.00Jul 24Jul 31$0.1563.5%49.2%
$93.00Jul 24Jul 31$0.1660.2%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.55% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$103.00Jul 24$2.16$2.51$4.67$98.33$107.674.55%
$102.00Jul 24$2.72$2.00$4.72$97.28$106.724.60%
$104.00Jul 24$1.74$3.01$4.75$99.25$108.754.63%
$101.00Jul 24$3.33$1.59$4.92$96.08$105.924.80%
$105.00Jul 24$1.37$3.63$5.00$100.00$110.004.88%
$100.00Jul 24$3.88$1.24$5.12$94.88$105.124.99%
$106.00Jul 24$1.06$4.38$5.44$100.56$111.445.31%
$99.00Jul 24$4.63$0.91$5.54$93.46$104.545.40%
$102.00Jul 31$3.16$2.49$5.65$96.35$107.655.51%
$101.00Jul 31$3.72$1.97$5.69$95.31$106.695.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.47% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$98.00Jul 24$0.77$0.74$1.51$96.49$108.51
$107.00$99.00Jul 24$0.77$0.91$1.68$97.32$108.68
$106.00$98.00Jul 24$1.06$0.74$1.80$96.20$107.80
$106.00$99.00Jul 24$1.06$0.91$1.97$97.03$107.97
$107.00$100.00Jul 24$0.77$1.24$2.01$97.99$109.01
$105.00$98.00Jul 24$1.37$0.74$2.11$95.89$107.11
$108.00$99.00Jul 31$0.93$1.25$2.18$96.82$110.18
$105.00$99.00Jul 24$1.37$0.91$2.28$96.72$107.28
$106.00$100.00Jul 24$1.06$1.24$2.30$97.70$108.30
$107.00$101.00Jul 24$0.77$1.59$2.36$98.64$109.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 19.00, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9497/99Aug 28$1.90$0.1019.00$92.10$98.90
90/9195/97Aug 7$1.86$0.1413.29$89.14$96.86
92/9395/97Aug 7$1.84$0.1611.50$91.16$96.84
84/8689/95Aug 14$5.51$0.4911.24$80.49$94.51
89/9097/99Aug 28$1.83$0.1710.76$88.17$98.83
95/96100/101Aug 7$0.90$0.109.00$95.10$100.90
96/97100/101Aug 7$0.90$0.109.00$96.10$100.90
92/9395/96Aug 14$0.90$0.109.00$92.10$95.90
92/9399/100Aug 7$0.89$0.118.09$92.11$99.89
96/97100/101Aug 14$0.89$0.118.09$96.11$100.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.08$2.4230.25
$103.00$104.00$105.00Jul 24$0.05$0.9519.00
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$97.00$98.00$99.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 24$0.05$0.9519.00
$85.00$87.50$90.00Aug 21$0.14$2.3616.86
$100.00$101.00$102.00Jul 24$0.06$0.9415.67
$97.00$98.00$99.00Aug 14$0.06$0.9415.67
$86.00$87.00$88.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.06, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$120.001:2Aug 7-$0.10$3.90
$116.00$120.001:2Aug 14-$0.16$3.84
$105.00$109.001:2Aug 28-$0.19$3.81
$113.00$116.001:2Aug 14-$0.10$2.90
$112.00$115.001:2Aug 21-$0.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21-$0.06$9.94
$108.00$103.001:2Aug 7-$0.02$4.98
$93.00$90.001:2Aug 28-$0.49$2.51
$90.00$87.501:2Aug 21-$0.16$2.34
$85.00$82.501:2Aug 21-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.75%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$103.00Aug 28$3.850.500.5%3.75%4.20%2016
$103.00Aug 21$3.400.500.5%3.32%3.76%150--
$103.00Aug 14$3.150.510.5%3.07%3.52%68415
$104.00Aug 21$3.100.461.4%3.02%4.45%15--
$105.00Aug 28$2.890.432.4%2.82%5.22%315
$103.00Aug 7$2.720.510.5%2.65%3.10%292
$104.00Aug 14$2.720.471.4%2.65%4.08%630
$105.00Aug 21$2.560.422.4%2.50%4.90%5.3K4.6K
$103.00Jul 31$2.510.510.5%2.45%2.90%5657
$104.00Aug 7$2.350.461.4%2.29%3.72%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,146
Total Puts 19,629
Put/Call Ratio 0.65
Net Difference 10,517

Prior's Put/Call Breakdown

Total Calls 9,358
Total Puts 11,453
Put/Call Ratio 1.22
Net Difference -2,095

Prior 7-Day Put/Call Summary

Total Calls 68,661
Total Puts 51,504
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All