Tour v494
SCHW
CHARLES market data CORP
$107.60 -0.06%
$107.34 (-0.24%)🌙
as of 08/07 06:07 PM
(8/7 15:06) ◀
|
Friday, August 7, 2026 (6:07pm)
January 2026
|
▶ (8/10 15:07)
◀ 8/7 18:07 ▶

Option Volume

Detail
ℹ
Current (08/07) 13,472
Calls: 6,977 (52%)
Puts: 6,495 (48%)
Prior (08/06) 13,669
Calls: 5,397 (39%)
Puts: 8,272 (61%)
Current vs Prior -1.44%
Calls: +29.28% (Calls)
Puts: -21.48% (Puts)
Prior 7-Day Total 92,785
Calls: 47,818 (52%)
Puts: 44,967 (48%)
Prior 7-Day Average 13,255
Calls: 6,831 (52%)
Puts: 6,423 (48%)
Current vs Prior 7-Day Avg +1.64%
Calls: +2.14%
Puts: +1.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.31M
Calls: $2.28M (69%)
Puts: $1.03M (31%)
Prior (08/06) $6.62M
Calls: $5.28M (80%)
Puts: $1.34M (20%)
Current vs Prior -50.05%
Calls: -56.85%
Puts: -23.28%
Prior 7-Day Total $32.02M
Calls: $22.90M (72%)
Puts: $9.12M (28%)
Prior 7-Day Average $4.57M
Calls: $3.27M (72%)
Puts: $1.30M (28%)
Current vs Prior 7-Day Avg -27.70%
Calls: -30.36%
Puts: -21.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.93
Prior (08/06) 1.53
Current vs Prior -39.26%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -4.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 459,148
Calls: 258,900 (56%)
Puts: 200,248 (44%)
Prior (08/06) 243,136
Calls: 156,224 (64%)
Puts: 86,912 (36%)
Current vs Prior +88.84%
Prior 7-Day Total 2,141,293
Calls: 1,344,695 (63%)
Puts: 796,598 (37%)
Prior 7-Day Average 305,899
Calls: 192,099 (63%)
Puts: 113,799 (37%)
Current vs Prior 7-Day Avg +50.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.02% | 2.97%3.82% | 8.75%
Prior 1.60% | 3.33%4.18% | 9.08%
Current vs Prior +86.15% | +14.87%-8.62% | -3.63%
Prior 7-Day Avg 2.31% | 3.78%4.89% | 9.73%
Current vs 7-Day Avg +28.79% | +1.12%-21.86% | -10.04%
Prior 7-Day Eod 1.60% | 3.33%4.18% | 9.08%
Current vs 7-Day Eod +86.15% | +14.87%-8.62% | -3.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.91% | 9.69%
Calls: 44.44% | 9.72%
Puts: 35.38% | 9.66%
Prior 33.43% | 7.48%
Calls: 43.33% | 7.87%
Puts: 23.53% | 7.10%
Current vs Prior +19.38% | +29.55%
Prior 7-Day Avg 26.72% | 10.04%
Calls: 29.11% | 10.05%
Puts: 24.33% | 10.03%
Current vs 7-Day Avg +49.37% | -3.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.28M). Light premium activity with dollar volume down 50% vs prior. P/C ratio dropping 39% - sentiment shifting bullish. Rising open interest (up 89%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1817.5018.40$17.955.0%31.001.0K
$100.00Sep 188.258.70$8.485.3%210.843.2K
$97.50Sep 1810.4011.05$10.736.1%40.912.7K
$92.50Sep 1814.6515.65$15.156.6%100.96526
$102.00Aug 215.405.95$5.689.7%80.952.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.062.26$2.169.3%1020.38887
$110.00Sep 184.354.80$4.579.8%50.61445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 140.600.73$0.6719.4%5570.31112
$110.00Aug 210.750.86$0.8113.6%720.289.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 1413.1516.45$14.8022.3%21.006
$94.00Aug 1412.6514.70$13.6815.0%--1.0011
$95.00Aug 1411.2014.45$12.8325.3%--1.0089
$96.00Aug 149.5013.35$11.4333.7%--1.0014
$98.00Aug 148.2010.70$9.4526.5%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 70.973.35$2.16110.2%31.0014
$108.00Aug 70.230.79$0.51109.8%100.9753
$116.00Aug 218.1510.85$9.5028.4%--0.9411
$120.00Sep 1812.1013.60$12.8511.7%--0.9217
$111.00Aug 143.554.40$3.9821.4%20.8831

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 9.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 70.460.72$0.5944.1%1.3K0.941.4K
$112.00Sep 110.931.44$1.1942.9%1.1K0.2713
$109.00Aug 140.600.73$0.6719.4%5570.31112
$111.00Aug 210.460.64$0.5532.7%2580.21427
$107.00Aug 141.361.63$1.5018.0%2010.55195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.100.16$0.1346.2%5580.06996
$103.00Aug 280.570.96$0.7651.3%4300.23177
$105.00Aug 140.400.59$0.5038.0%2890.241.0K
$97.50Sep 180.450.55$0.5020.0%2470.111.8K
$107.00Aug 141.011.31$1.1625.9%2460.47282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 1936.0%, max 6804.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 181792.5%26.0%6804.5%1161
$120.00Aug 7Sep 181457.7%22.3%6430.3%55.3K
$101.00Aug 7Aug 281082.5%22.5%4712.5%2229
$115.00Aug 7Sep 181079.1%22.7%4648.8%506.3K
$102.00Aug 7Aug 28982.1%22.9%4183.1%10225
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Aug 7Sep 111082.5%20.8%5102.5%66749
$102.00Aug 7Sep 11982.1%23.0%4174.6%3614
$96.00Aug 7Sep 11936.4%24.1%3790.8%47518
$112.00Aug 7Aug 21818.5%23.5%3380.2%211
$111.00Aug 7Aug 14722.8%21.1%3323.1%533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 37.46, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.13$4.87$0.1337.46$120.13
$113.00$120.00Aug 28$0.25$6.75$0.2527.00$113.25
$115.00$119.00Sep 11$0.35$3.65$0.3510.43$115.35
$115.00$120.00Sep 18$0.58$4.42$0.587.62$115.58
$111.00$112.00Aug 21$0.12$0.88$0.127.33$111.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$90.00Sep 18$0.12$2.38$0.1219.83$92.38
$101.00$99.00Sep 11$0.14$1.86$0.1413.29$100.86
$97.50$95.00Sep 18$0.19$2.31$0.1912.16$97.31
$99.00$97.00Sep 4$0.19$1.81$0.199.53$98.81
$99.00$98.00Sep 11$0.10$0.90$0.109.00$98.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 32.33, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$97.00Sep 4$8.73$8.73$0.2732.33$96.73
$97.00$100.00Sep 4$2.75$2.75$0.2511.00$99.75
$87.00$90.00Aug 7$2.70$2.70$0.309.00$89.70
$102.00$103.00Aug 21$0.90$0.90$0.109.00$102.90
$100.00$101.00Aug 28$0.90$0.90$0.109.00$100.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Sep 18$4.42$4.42$0.587.62$115.58
$111.00$110.00Aug 14$0.84$0.84$0.165.25$110.16
$120.00$116.00Aug 21$3.33$3.33$0.674.97$116.67
$112.00$110.00Aug 21$1.57$1.57$0.433.65$110.43
$115.00$110.00Sep 18$3.86$3.86$1.143.39$111.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 14Aug 21$0.0727.1%22.1%
$119.00Sep 4Sep 11$0.0825.3%24.4%
$105.00Aug 7Aug 14$0.12145.8%22.6%
$94.00Aug 7Aug 14$0.18876.8%47.6%
$102.00Aug 7Aug 14$0.19982.1%24.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 21$0.05876.8%36.5%
$111.00Aug 7Aug 14$0.07722.8%21.1%
$99.00Aug 7Aug 14$0.08426.9%34.2%
$93.00Aug 7Aug 14$0.09850.8%57.6%
$103.00Aug 7Aug 14$0.12292.8%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.49% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$0.02$0.51$0.53$107.47$108.530.49%
$107.00Aug 7$0.59$0.01$0.60$106.40$107.600.56%
$106.00Aug 7$1.53$0.01$1.54$104.46$107.541.43%
$109.00Aug 7$0.01$2.16$2.17$106.83$111.172.02%
$107.00Aug 14$1.50$1.16$2.66$104.34$109.662.47%
$108.00Aug 14$0.99$1.70$2.69$105.31$110.692.50%
$105.00Aug 7$2.74$0.01$2.75$102.25$107.752.56%
$106.00Aug 14$2.11$0.79$2.90$103.10$108.902.70%
$109.00Aug 14$0.67$2.38$3.05$105.95$112.052.83%
$110.00Aug 7$0.17$3.18$3.35$106.65$113.353.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.30% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$103.00Aug 14$0.18$0.14$0.32$102.68$111.32
$111.00$104.00Aug 14$0.18$0.33$0.51$103.49$111.51
$120.00$92.50Sep 18$0.26$0.28$0.54$91.96$120.54
$110.00$103.00Aug 14$0.41$0.14$0.55$102.45$110.55
$120.00$95.00Sep 18$0.26$0.31$0.57$94.43$120.57
$120.00$103.00Aug 14$0.49$0.14$0.63$102.37$120.63
$111.00$105.00Aug 14$0.18$0.50$0.68$104.32$111.68
$110.00$104.00Aug 14$0.41$0.33$0.74$103.26$110.74
$120.00$97.50Sep 18$0.26$0.50$0.76$96.74$120.76
$109.00$103.00Aug 14$0.67$0.14$0.81$102.19$109.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 18.23, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9292/95Aug 21$2.37$0.1318.23$89.63$94.87
90/9298/100Sep 18$2.37$0.1318.23$90.13$99.87
90/9295/98Sep 18$2.32$0.1812.89$90.18$97.32
102/103105/106Aug 28$0.89$0.118.09$102.11$105.89
101/102105/106Sep 11$0.88$0.127.33$101.12$105.88
101/102104/105Aug 28$0.87$0.136.69$101.13$104.87
95/9698/99Aug 7$0.86$0.146.14$95.14$98.86
100/101103/104Aug 28$0.86$0.146.14$100.14$103.86
99/100104/105Sep 4$0.86$0.146.14$99.14$104.86
97/99100/104Sep 4$3.42$0.585.90$95.58$103.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 28$0.05$0.9519.00
$108.00$109.00$110.00Aug 14$0.06$0.9415.67
$113.00$114.00$115.00Aug 21$0.07$0.9313.29
$117.00$118.00$119.00Sep 4$0.07$0.9313.29
$103.00$104.00$105.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.06$2.4440.67
$95.00$97.50$100.00Sep 18$0.12$2.3819.83
$92.00$93.00$94.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 21$0.06$0.9415.67
$92.50$95.00$97.50Sep 18$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.97, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$97.001:2Sep 4-$1.97$7.03
$120.00$125.001:2Sep 18-$0.08$4.92
$120.00$125.001:2Aug 21-$0.51$4.49
$115.00$120.001:2Aug 7-$1.07$3.93
$120.00$125.001:2Aug 7-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.71$4.29
$116.00$112.001:2Aug 21-$0.70$3.30
$94.00$91.001:2Sep 4-$0.12$2.88
$90.00$87.501:2Sep 18-$0.04$2.46
$92.50$90.001:2Sep 18-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.03%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Sep 11$2.180.470.4%2.03%2.40%41
$110.00Sep 18$2.060.392.2%1.91%4.14%307.3K
$109.00Sep 4$1.730.411.3%1.61%2.91%--14
$108.00Aug 28$1.590.450.4%1.48%1.85%--20
$110.00Sep 11$1.350.362.2%1.25%3.49%122
$108.00Aug 21$1.300.430.4%1.21%1.58%22585
$109.00Aug 28$1.170.381.3%1.09%2.39%1286
$110.00Aug 28$1.060.332.2%0.99%3.22%6289
$109.00Aug 21$0.960.351.3%0.89%2.19%117230
$112.00Sep 11$0.930.274.1%0.86%4.95%1.1K13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,977
Total Puts 6,495
Put/Call Ratio 0.93
Net Difference 482

Prior's Put/Call Breakdown

Total Calls 5,397
Total Puts 8,272
Put/Call Ratio 1.53
Net Difference -2,875

Prior 7-Day Put/Call Summary

Total Calls 47,818
Total Puts 44,967
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All