Tour v531
SCHW
CHARLES market data CORP
$98.37 +0.64%
$98.12 (-0.25%)🌙
as of 10/01 06:02 PM
(9/30 23:34) ◀
|
Thursday, October 1, 2026 (6:02pm)
January 2026
|
▶ (10/2 18:02)
◀ 10/1 18:02 ▶

Option Volume

Detail
ℹ
Current (10/01) 16,509
Calls: 3,542 (21%)
Puts: 12,967 (79%)
Prior (09/30) 9,483
Calls: 4,739 (50%)
Puts: 4,744 (50%)
Current vs Prior +74.09%
Calls: -25.26% (Calls)
Puts: +173.33% (Puts)
Prior 7-Day Total 139,017
Calls: 65,296 (47%)
Puts: 73,721 (53%)
Prior 7-Day Average 19,859
Calls: 9,328 (47%)
Puts: 10,531 (53%)
Current vs Prior 7-Day Avg -16.87%
Calls: -62.03%
Puts: +23.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.67M
Calls: $987.2K (27%)
Puts: $2.68M (73%)
Prior (09/30) $2.53M
Calls: $1.50M (59%)
Puts: $1.03M (41%)
Current vs Prior +44.96%
Calls: -34.02%
Puts: +159.36%
Prior 7-Day Total $32.29M
Calls: $16.99M (53%)
Puts: $15.30M (47%)
Prior 7-Day Average $4.61M
Calls: $2.43M (53%)
Puts: $2.19M (47%)
Current vs Prior 7-Day Avg -20.51%
Calls: -59.32%
Puts: +22.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 3.66
Prior (09/30) 1.00
Current vs Prior +265.71%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +200.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 490,029
Calls: 252,746 (52%)
Puts: 237,283 (48%)
Prior (09/30) 261,763
Calls: 127,342 (49%)
Puts: 134,421 (51%)
Current vs Prior +87.20%
Prior 7-Day Total 2,895,330
Calls: 1,507,815 (52%)
Puts: 1,387,515 (48%)
Prior 7-Day Average 413,618
Calls: 215,402 (52%)
Puts: 198,216 (48%)
Current vs Prior 7-Day Avg +18.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.07% | 3.62%6.03% | 9.89%
Prior 2.55% | 3.86%6.67% | 9.82%
Current vs Prior -18.60% | -6.18%-9.63% | +0.70%
Prior 7-Day Avg 2.86% | 4.08%5.91% | 10.10%
Current vs 7-Day Avg -27.44% | -11.34%+2.02% | -2.04%
Prior 7-Day Eod 2.55% | 3.86%6.67% | 9.82%
Current vs 7-Day Eod -18.60% | -6.18%-9.63% | +0.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.74% | 12.74%
Calls: 18.87% | 19.78%
Puts: 40.62% | 5.69%
Prior 29.74% | 12.74%
Calls: 18.87% | 19.78%
Puts: 40.62% | 5.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.17% | 10.75%
Calls: 28.52% | 16.35%
Puts: 37.84% | 5.14%
Current vs 7-Day Avg -10.35% | +18.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.68M). Above-average activity with volume up 74% vs prior. Extreme bearish P/C ratio of 3.66 - heavy put buying. P/C ratio rising 266% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 163.403.65$3.537.1%240.585.9K
$97.00Oct 161.952.13$2.048.8%1.2K0.401.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Oct 160.790.95$0.8718.4%270.2381
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 210.2512.60$11.4320.6%61.003
$88.00Oct 29.1511.75$10.4524.9%81.0091
$89.00Oct 28.0510.60$9.3227.4%301.0092
$90.00Oct 27.159.60$8.3829.2%281.002
$91.00Oct 25.408.65$7.0346.2%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 1615.9018.65$17.2715.9%1521.00101
$104.00Oct 24.406.95$5.6844.9%1690.99112
$107.00Oct 27.359.90$8.6329.5%7530.99501
$107.00Oct 97.859.95$8.9023.6%--0.9811
$103.00Oct 23.956.65$5.3050.9%150.9710

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 12.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 301.021.34$1.1827.1%1780.24593
$98.00Oct 162.803.20$3.0013.3%1260.54139
$98.00Oct 91.612.04$1.8323.5%980.57166
$102.00Oct 20.000.06$0.03200.0%780.04501
$99.00Oct 20.340.50$0.4238.1%700.34997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 20.060.09$0.0837.5%2.8K0.095.3K
$97.00Oct 161.952.13$2.048.8%1.2K0.401.4K
$102.00Oct 22.854.90$3.8852.8%1.1K0.961.8K
$91.00Oct 90.030.16$0.10130.0%1.1K0.0542
$107.00Oct 27.359.90$8.6329.5%7530.99501

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 271.7%, max 708.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Oct 2Oct 30265.3%32.8%708.3%1230
$112.00Oct 2Oct 30254.3%37.0%588.1%--182
$110.00Oct 2Nov 6217.2%32.0%578.4%1106
$109.00Oct 2Oct 30205.8%32.1%541.1%2674
$111.00Oct 2Oct 16235.8%36.9%539.1%2155
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Oct 2Nov 643.5%28.8%51.2%2871.2K
$97.00Oct 2Nov 1339.3%27.7%42.1%6062.2K
$99.00Oct 2Oct 3037.3%32.4%15.1%69499
$100.00Oct 2Oct 3035.2%33.1%6.3%50408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 1.63, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$92.00Oct 2$0.63$0.37$0.63100%0.59$91.63
$96.00$97.00Oct 2$0.56$0.44$0.5696%0.79$96.56
$98.00$99.00Oct 23$0.18$0.82$0.1852%4.56$98.18
$93.00$94.00Oct 16$0.53$0.47$0.5379%0.89$93.53
$99.00$101.00Nov 13$0.63$1.37$0.6348%2.17$99.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$104.00$103.00Oct 2$0.38$0.62$0.3899%1.63$103.62
$105.00$104.00Oct 23$0.32$0.68$0.3279%2.12$104.68
$100.00$99.00Oct 30$0.20$0.80$0.2056%4.00$99.80
$102.00$101.00Oct 9$0.49$0.51$0.4984%1.04$101.51
$104.00$97.00Nov 13$3.65$3.35$3.6568%0.92$100.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 4.88, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.00Oct 9$0.83$0.83$0.1782%4.88$111.83
$105.00$106.00Oct 2$0.50$0.50$0.5081%1.00$105.50
$103.00$105.00Nov 6$0.80$0.80$1.2066%0.67$103.80
$114.00$115.00Oct 9$0.26$0.26$0.7491%0.35$114.26
$107.00$108.00Oct 23$0.35$0.35$0.6582%0.54$107.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$86.00Nov 6$0.49$0.49$0.5185%0.96$86.51
$92.50$92.00Oct 16$0.33$0.33$0.1779%1.94$92.17
$94.00$93.00Nov 6$0.42$0.42$0.5868%0.72$93.58
$95.00$94.00Nov 6$0.46$0.46$0.5464%0.85$94.54
$94.00$93.00Oct 9$0.20$0.20$0.8085%0.25$93.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.68, cheapest $0.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Oct 2Oct 9$0.8443.5%25.3%
$99.00Oct 2Oct 9$0.7437.3%23.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Oct 2Oct 9$0.4643.5%25.3%
$99.00Oct 2Oct 9$0.6837.3%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.49% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Oct 2$0.42$1.05$1.47$97.53$100.471.49%
$98.00Oct 2$0.99$0.75$1.74$96.26$99.741.77%
$100.00Oct 2$0.15$1.66$1.81$98.19$101.811.84%
$97.00Oct 2$1.65$0.31$1.96$95.04$98.961.99%
$96.00Oct 2$2.21$0.08$2.29$93.71$98.292.33%
$101.00Oct 2$0.05$2.48$2.53$98.47$103.532.57%
$99.00Oct 9$1.16$1.73$2.89$96.11$101.892.94%
$98.00Oct 9$1.83$1.21$3.04$94.96$101.043.09%
$95.00Oct 2$2.97$0.09$3.06$91.94$98.063.11%
$100.00Oct 9$0.88$2.36$3.24$96.76$103.243.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.51% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$96.00Oct 2$0.42$0.08$0.50$95.50$99.50
$99.00$95.00Oct 2$0.42$0.09$0.51$94.49$99.51
$99.00$97.00Oct 2$0.42$0.31$0.73$96.27$99.73
$105.00$96.00Oct 2$0.70$0.08$0.78$95.22$105.78
$101.00$94.00Oct 9$0.44$0.37$0.81$93.19$101.81
$105.00$95.00Oct 2$0.70$0.09$0.79$94.21$105.79
$101.00$95.00Oct 9$0.44$0.44$0.88$94.12$101.88
$109.00$96.00Oct 2$0.89$0.08$0.97$95.03$109.97
$109.00$95.00Oct 2$0.89$0.09$0.98$94.02$109.98
$105.00$97.00Oct 2$0.70$0.31$1.01$95.99$106.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/87106/107Nov 6$0.89$0.1160%8.09$86.11$106.89
86/87103/105Nov 6$1.29$0.7151%1.82$85.71$104.29
96/97105/106Oct 2$0.73$0.2756%2.70$96.27$105.73
93/94106/107Nov 6$0.82$0.1844%4.56$93.18$106.82
92/92109/110Oct 16$0.57$0.4368%1.33$91.93$109.57
86/87107/108Nov 6$0.60$0.4065%1.50$86.40$107.60
92/92106/107Oct 16$0.60$0.4062%1.50$91.90$106.60
88/89106/107Nov 6$0.63$0.3760%1.70$88.37$106.63
93/94114/115Oct 9$0.46$0.5476%0.85$93.54$114.46
94/95107/108Oct 23$0.70$0.3050%2.33$94.30$107.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$97.00$98.00$99.00Oct 2$0.09$0.9142%10.11
$99.00$100.00$101.00Oct 2$0.17$0.8328%4.88
$99.00$100.00$101.00Oct 16$0.07$0.9311%13.29
$103.00$104.00$105.00Oct 16$0.05$0.957%19.00
$100.00$101.00$102.00Oct 2$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$96.00$97.00$98.00Oct 9$0.07$0.9318%13.29
$98.00$99.00$100.00Oct 9$0.11$0.8922%8.09
$96.00$97.00$98.00Oct 2$0.21$0.7936%3.76
$93.00$94.00$95.00Oct 2$0.05$0.956%19.00
$98.00$99.00$100.00Oct 23$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.59, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$94.001:2Oct 9-$1.59$1.41
$98.00$102.001:2Nov 6-$0.92$3.08
$95.00$97.001:2Oct 9-$0.87$1.13
$97.00$98.001:2Oct 2-$0.33$0.67
$100.00$101.001:2Oct 9$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$98.001:2Nov 6-$1.40$2.60
$100.00$99.001:2Oct 2-$0.44$0.56
$107.00$104.001:2Oct 2-$2.73$0.27
$85.00$80.001:2Nov 6-$0.04$4.96
$85.00$80.001:2Oct 30-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 1.99%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Nov 6$1.960.373.7%1.99%5.68%--14
$100.00Oct 30$2.500.441.7%2.54%4.20%12109
$101.00Oct 30$2.120.402.7%2.16%4.83%69
$103.00Nov 6$1.580.344.7%1.61%6.31%--14
$99.00Oct 30$2.800.480.6%2.85%3.49%382
$101.00Oct 23$1.910.382.7%1.94%4.62%368
$102.00Oct 30$1.640.353.7%1.67%5.36%1232
$100.00Oct 23$2.180.431.7%2.22%3.87%4133
$99.00Oct 23$2.550.480.6%2.59%3.23%93
$101.00Nov 13$1.700.412.7%1.73%4.40%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,542
Total Puts 12,967
Put/Call Ratio 3.66
Net Difference -9,425

Prior's Put/Call Breakdown

Total Calls 4,739
Total Puts 4,744
Put/Call Ratio 1.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 65,296
Total Puts 73,721
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All