Tour v531
SCHW
CHARLES market data CORP
$96.80 -1.18%
$96.99 (+0.20%)🌙
as of 10/06 06:02 PM
(10/5 18:04) ◀
|
Tuesday, October 6, 2026 (6:02pm)
January 2026
|
▶ (10/7 18:02)
◀ 10/6 18:02 ▶

Option Volume

Detail
ℹ
Current (10/06) 14,215
Calls: 8,344 (59%)
Puts: 5,871 (41%)
Prior (10/05) 8,389
Calls: 5,065 (60%)
Puts: 3,324 (40%)
Current vs Prior +69.45%
Calls: +64.74% (Calls)
Puts: +76.62% (Puts)
Prior 7-Day Total 108,329
Calls: 50,008 (46%)
Puts: 58,321 (54%)
Prior 7-Day Average 15,475
Calls: 7,144 (46%)
Puts: 8,331 (54%)
Current vs Prior 7-Day Avg -8.15%
Calls: +16.80%
Puts: -29.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.45M
Calls: $1.35M (55%)
Puts: $1.10M (45%)
Prior (10/05) $1.91M
Calls: $1.18M (62%)
Puts: $730.8K (38%)
Current vs Prior +28.09%
Calls: +14.60%
Puts: +49.88%
Prior 7-Day Total $22.88M
Calls: $11.62M (51%)
Puts: $11.27M (49%)
Prior 7-Day Average $3.27M
Calls: $1.66M (51%)
Puts: $1.61M (49%)
Current vs Prior 7-Day Avg -25.14%
Calls: -18.54%
Puts: -31.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.70
Prior (10/05) 0.66
Current vs Prior +7.22%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -50.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 477,572
Calls: 248,699 (52%)
Puts: 228,873 (48%)
Prior (10/05) 475,067
Calls: 246,583 (52%)
Puts: 228,484 (48%)
Current vs Prior +0.53%
Prior 7-Day Total 2,952,225
Calls: 1,525,165 (52%)
Puts: 1,427,060 (48%)
Prior 7-Day Average 421,746
Calls: 217,880 (52%)
Puts: 203,865 (48%)
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.43% | 5.41%5.41% | 9.28%
Prior 2.72% | 5.14%5.14% | 9.26%
Current vs Prior -10.60% | +5.21%+5.21% | +0.19%
Prior 7-Day Avg 2.91% | 4.51%6.30% | 9.89%
Current vs 7-Day Avg -16.65% | +20.02%-14.04% | -6.19%
Prior 7-Day Eod 2.72% | 5.14%5.14% | 9.26%
Current vs 7-Day Eod -10.60% | +5.21%+5.21% | +0.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.74% | 12.74%
Calls: 18.87% | 19.78%
Puts: 40.62% | 5.69%
Prior 29.74% | 12.74%
Calls: 18.87% | 19.78%
Puts: 40.62% | 5.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.74% | 12.74%
Calls: 18.87% | 19.78%
Puts: 40.62% | 5.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 69% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.3%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Oct 164.705.00$4.856.2%--0.7740
$97.50Nov 203.453.70$3.587.0%700.48191
$98.00Oct 161.781.92$1.857.6%630.44238
$97.00Oct 302.963.20$3.087.8%10.5116
$95.00Nov 204.705.10$4.908.2%570.59150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 302.843.00$2.925.5%240.49104
$105.00Nov 208.859.40$9.136.0%10.791.4K
$103.00Oct 166.306.70$6.506.2%--0.8561
$97.50Oct 162.482.66$2.577.0%480.531.6K
$99.00Oct 163.353.60$3.487.2%20.63656

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 90.760.90$0.8316.9%5780.48553
$102.00Oct 160.560.64$0.6013.3%350.20265
$101.00Oct 160.780.89$0.8413.1%340.25186
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 90.861.02$0.9417.0%8560.52311
$92.00Oct 160.620.74$0.6817.6%130.20432
$92.50Oct 160.740.86$0.8015.0%150.222.5K
$85.00Nov 200.480.56$0.5215.4%420.101.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1616.5019.05$17.7714.4%--0.9957
$85.00Oct 1611.7513.35$12.5512.7%--0.97100
$90.00Oct 96.607.95$7.2818.5%--0.97344
$93.00Oct 93.754.95$4.3527.6%50.941
$87.50Oct 169.1510.90$10.0317.4%--0.93181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Oct 94.856.65$5.7531.3%--1.0016
$115.00Oct 1616.9519.15$18.0512.2%31.00100
$102.00Oct 93.855.95$4.9042.9%--0.9770
$107.00Oct 169.1510.35$9.7512.3%--0.9617
$110.00Oct 1612.5513.65$13.108.4%80.951.3K

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 10.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 201.001.16$1.0814.8%1.6K0.211.7K
$115.00Nov 200.100.30$0.20100.0%1.5K0.053.8K
$99.00Oct 90.170.21$0.1921.1%5880.17363
$97.00Oct 90.760.90$0.8316.9%5780.48553
$106.00Nov 130.451.08$0.7781.8%2370.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 90.861.02$0.9417.0%8560.52311
$95.00Oct 90.250.31$0.2821.4%7320.21956
$96.00Oct 90.470.60$0.5324.5%2980.35938
$94.00Oct 90.110.17$0.1442.9%2310.12487
$91.00Oct 90.010.25$0.13184.6%2210.071.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 113.9%, max 263.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Oct 9Nov 13105.7%29.1%263.0%95249
$114.00Oct 9Oct 23165.2%52.4%215.3%--101
$97.50Oct 16Nov 2037.4%29.8%25.7%961.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Oct 16Nov 2038.2%27.3%39.7%422.7K
$97.50Oct 16Nov 2037.4%29.8%25.7%742.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.90, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$91.00Oct 9$0.58$0.42$0.5897%0.72$90.58
$97.00$98.00Nov 13$0.30$0.70$0.3051%2.33$97.30
$93.00$94.00Nov 6$0.50$0.50$0.5070%1.00$93.50
$93.00$94.00Oct 16$0.60$0.40$0.6077%0.67$93.60
$99.00$101.00Nov 6$0.60$1.40$0.6042%2.33$99.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$105.00Oct 30$1.05$0.95$1.0591%0.90$105.95
$105.00$102.00Nov 13$1.82$1.18$1.8280%0.65$103.18
$101.00$100.00Oct 9$0.60$0.40$0.6091%0.67$100.40
$102.00$101.00Oct 23$0.53$0.47$0.5375%0.89$101.47
$102.00$100.00Nov 6$1.15$0.85$1.1571%0.74$100.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 5.67, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$111.00$112.00Oct 9$0.85$0.85$0.1585%5.67$111.85
$113.00$114.00Oct 16$0.68$0.68$0.3284%2.13$113.68
$107.00$108.00Oct 9$0.53$0.53$0.4784%1.13$107.53
$114.00$115.00Oct 16$0.33$0.33$0.6792%0.49$114.33
$115.00$116.00Oct 30$0.22$0.22$0.7892%0.28$115.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Oct 16$0.66$0.66$1.8490%0.36$81.84
$90.00$85.00Nov 20$0.82$0.82$4.1877%0.20$89.18
$91.00$90.00Nov 6$0.37$0.37$0.6377%0.59$90.63
$92.00$90.00Oct 30$0.54$0.54$1.4675%0.37$91.46
$88.00$86.00Nov 6$0.34$0.34$1.6686%0.20$87.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.42, cheapest $1.48)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Oct 16Nov 20$1.4837.4%29.8%
$96.00Oct 9Oct 16$1.5326.1%36.1%
$97.00Oct 9Oct 16$1.4726.0%36.9%
$98.00Oct 9Oct 16$1.4125.7%36.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Oct 16Nov 20$1.5137.4%29.8%
$96.00Oct 9Oct 16$1.3426.1%36.1%
$97.00Oct 9Oct 16$1.3626.0%36.9%
$98.00Oct 9Oct 16$1.2925.7%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.83% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Oct 9$0.83$0.94$1.77$95.23$98.771.83%
$96.00Oct 9$1.41$0.53$1.94$94.06$97.942.00%
$98.00Oct 9$0.44$1.55$1.99$96.01$99.992.06%
$95.00Oct 9$2.11$0.28$2.39$92.61$97.392.47%
$99.00Oct 9$0.19$2.37$2.56$96.44$101.562.64%
$100.00Oct 9$0.09$3.30$3.39$96.61$103.393.50%
$94.00Oct 9$3.27$0.14$3.41$90.59$97.413.52%
$101.00Oct 9$0.13$3.90$4.03$96.97$105.034.16%
$93.00Oct 9$4.35$0.08$4.43$88.57$97.434.58%
$97.00Oct 16$2.30$2.30$4.60$92.40$101.604.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.28% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$93.00Oct 9$0.19$0.08$0.27$92.73$99.27
$99.00$94.00Oct 9$0.19$0.14$0.33$93.67$99.33
$99.00$91.00Oct 9$0.19$0.13$0.32$90.68$99.32
$99.00$95.00Oct 9$0.19$0.28$0.47$94.53$99.47
$98.00$93.00Oct 9$0.44$0.08$0.52$92.48$98.52
$98.00$94.00Oct 9$0.44$0.14$0.58$93.42$98.58
$98.00$91.00Oct 9$0.44$0.13$0.57$90.43$98.57
$98.00$95.00Oct 9$0.44$0.28$0.72$94.28$98.72
$99.00$96.00Oct 9$0.19$0.53$0.72$95.28$99.72
$107.00$93.00Oct 9$0.73$0.08$0.81$92.19$107.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.16, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/82113/114Oct 16$1.34$1.1674%1.16$81.16$114.34
88/89113/114Oct 16$0.85$0.1574%5.67$88.15$113.85
92/92113/114Oct 16$0.80$0.2062%4.00$91.70$113.80
94/95107/108Oct 9$0.67$0.3363%2.03$94.33$107.67
80/82105/106Oct 16$0.77$1.7380%0.45$81.73$105.77
95/96107/108Oct 9$0.78$0.2249%3.55$95.22$107.78
90/91106/107Nov 6$0.67$0.3359%2.03$90.33$106.67
90/91101/102Nov 6$0.75$0.2543%3.00$90.25$101.75
93/94106/107Nov 6$0.70$0.3047%2.33$93.30$106.70
80/82103/104Oct 16$0.81$1.6974%0.48$81.69$103.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.75$4.2532%5.67
$105.00$110.00$115.00Nov 20$0.36$4.6416%12.89
$95.00$96.00$97.00Oct 9$0.12$0.8831%7.33
$97.00$98.00$99.00Oct 9$0.14$0.8631%6.14
$96.00$97.00$98.00Oct 9$0.19$0.8134%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.14$4.8628%34.71
$92.50$95.00$97.50Nov 20$0.10$2.4020%24.00
$95.00$97.50$100.00Nov 20$0.16$2.3420%14.62
$80.00$85.00$90.00Nov 20$0.47$4.5319%9.64
$96.00$99.00$102.00Nov 13$0.38$2.6225%6.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-1.10, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$1.10$3.90
$94.00$97.001:2Nov 13-$1.42$1.58
$96.00$97.001:2Oct 9-$0.25$0.75
$97.00$98.001:2Oct 9-$0.05$0.95
$85.00$90.001:2Nov 20-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$1.57$3.43
$99.00$96.001:2Nov 13-$1.15$1.85
$97.00$96.001:2Oct 9-$0.12$0.88
$98.00$97.001:2Oct 9-$0.33$0.67
$88.00$86.001:2Nov 6-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.56%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Nov 20$3.450.480.7%3.56%4.29%70191
$100.00Nov 20$2.410.393.3%2.49%5.80%38730
$100.00Nov 13$2.140.393.3%2.21%5.52%61--
$98.00Nov 6$2.770.471.2%2.86%4.10%--39
$99.00Nov 6$2.340.422.3%2.42%4.69%126
$97.00Nov 13$3.100.510.2%3.20%3.41%83--
$98.00Nov 13$2.600.471.2%2.69%3.93%150--
$101.00Nov 13$1.640.344.3%1.69%6.03%861
$97.00Oct 30$2.960.510.2%3.06%3.26%116
$101.00Nov 6$1.610.344.3%1.66%6.00%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,344
Total Puts 5,871
Put/Call Ratio 0.70
Net Difference 2,473

Prior's Put/Call Breakdown

Total Calls 5,065
Total Puts 3,324
Put/Call Ratio 0.66
Net Difference 1,741

Prior 7-Day Put/Call Summary

Total Calls 50,008
Total Puts 58,321
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All