Tour v531
SCHW
CHARLES market data CORP
$95.94 -1.15%
$96.21 (+0.28%)🌙
as of 10/13 06:03 PM
(10/12 18:02) ◀
|
Tuesday, October 13, 2026 (6:03pm)
January 2026
|
▶ (10/14 14:07)
◀ 10/13 18:03 ▶

Option Volume

Detail
ℹ
Current (10/13) 18,332
Calls: 9,257 (50%)
Puts: 9,075 (50%)
Prior (10/12) 22,996
Calls: 12,397 (54%)
Puts: 10,599 (46%)
Current vs Prior -20.28%
Calls: -25.33% (Calls)
Puts: -14.38% (Puts)
Prior 7-Day Total 104,461
Calls: 50,467 (48%)
Puts: 53,994 (52%)
Prior 7-Day Average 14,923
Calls: 7,209 (48%)
Puts: 7,713 (52%)
Current vs Prior 7-Day Avg +22.84%
Calls: +28.40%
Puts: +17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $3.73M
Calls: $1.71M (46%)
Puts: $2.02M (54%)
Prior (10/12) $5.28M
Calls: $2.70M (51%)
Puts: $2.58M (49%)
Current vs Prior -29.29%
Calls: -36.59%
Puts: -21.63%
Prior 7-Day Total $24.14M
Calls: $11.17M (46%)
Puts: $12.96M (54%)
Prior 7-Day Average $3.45M
Calls: $1.60M (46%)
Puts: $1.85M (54%)
Current vs Prior 7-Day Avg +8.19%
Calls: +7.23%
Puts: +9.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.98
Prior (10/12) 0.85
Current vs Prior +14.66%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -23.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 489,514
Calls: 259,769 (53%)
Puts: 229,745 (47%)
Prior (10/12) 475,106
Calls: 251,589 (53%)
Puts: 223,517 (47%)
Current vs Prior +3.03%
Prior 7-Day Total 3,376,803
Calls: 1,758,644 (52%)
Puts: 1,618,159 (48%)
Prior 7-Day Average 482,400
Calls: 251,234 (52%)
Puts: 231,165 (48%)
Current vs Prior 7-Day Avg +1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.70% | 5.53%4.70% | 8.91%
Prior 4.52% | 5.40%4.52% | 8.77%
Current vs Prior +3.93% | +2.52%+3.93% | +1.64%
Prior 7-Day Avg 2.70% | 5.16%5.38% | 9.34%
Current vs 7-Day Avg +73.94% | +7.34%-12.54% | -4.60%
Prior 7-Day Eod 4.52% | 5.40%4.52% | 8.77%
Current vs 7-Day Eod +3.93% | +2.52%+3.93% | +1.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.74% | 12.74%
Calls: 18.87% | 19.78%
Puts: 40.62% | 5.69%
Prior 29.74% | 12.74%
Calls: 18.87% | 19.78%
Puts: 40.62% | 5.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.74% | 12.74%
Calls: 18.87% | 19.78%
Puts: 40.62% | 5.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.8%, best 4.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 232.352.52$2.447.0%210.515
$95.00Oct 162.452.64$2.557.5%790.59433
$97.50Nov 202.903.15$3.038.3%510.45318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Oct 161.912.00$1.964.6%450.49637
$95.00Nov 202.993.15$3.075.2%1790.451.4K
$100.00Oct 164.504.75$4.635.4%170.785.7K
$97.50Nov 204.204.45$4.335.8%870.55911
$98.00Oct 233.353.55$3.455.8%--0.6139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 160.780.92$0.8516.5%6150.281.6K
$105.00Nov 200.790.96$0.8819.3%870.184.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 160.230.27$0.2516.0%740.101.7K
$92.00Oct 160.530.61$0.5714.0%770.20576
$92.50Oct 160.640.71$0.6810.3%1640.232.5K
$93.00Oct 160.760.84$0.8010.0%9250.261.4K
$92.00Oct 230.800.88$0.849.5%690.24119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 1615.3517.75$16.5514.5%--1.0057
$82.50Oct 1613.1515.25$14.2014.8%40.99311
$83.00Oct 1612.0014.35$13.1817.8%40.98--
$85.00Oct 1610.3512.85$11.6021.6%10.98100
$86.00Oct 169.1011.95$10.5227.1%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 1611.8514.15$13.0017.7%--1.00184
$115.00Oct 1617.7020.05$18.8812.4%--1.0057
$115.00Nov 2017.6520.10$18.8813.0%--0.97555
$105.00Oct 168.359.50$8.9312.9%630.966.0K
$104.00Oct 166.708.90$7.8028.2%--0.94504

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 14.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 161.461.65$1.5612.2%2.2K0.432.4K
$103.00Nov 271.161.76$1.4641.1%6240.26--
$99.00Oct 160.780.92$0.8516.5%6150.281.6K
$98.00Oct 161.081.22$1.1512.2%5680.35444
$105.00Nov 270.811.10$0.9630.2%4250.195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 162.402.59$2.507.6%2.3K0.573.0K
$93.00Oct 160.760.84$0.8010.0%9250.261.4K
$95.00Oct 161.411.55$1.489.5%5630.413.9K
$91.00Nov 131.161.59$1.3831.2%2930.268
$90.00Nov 131.041.30$1.1722.2%2760.2229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 91.4%, max 107.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Oct 16Nov 2757.3%27.9%105.6%2125.0K
$94.00Oct 16Nov 1357.4%28.4%102.4%6375
$95.00Oct 16Nov 2757.0%28.3%101.0%85433
$92.50Oct 16Nov 2057.9%28.9%100.0%91.4K
$96.00Oct 16Nov 2757.1%28.6%99.6%46191
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Oct 16Nov 2757.7%27.8%107.6%9781.4K
$94.00Oct 16Nov 2757.4%27.9%106.0%144490
$95.00Oct 16Nov 2757.0%28.3%101.0%5773.9K
$92.50Oct 16Nov 2057.9%28.9%100.0%2252.8K
$96.00Oct 16Nov 2757.1%28.6%99.6%73638

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 1.94, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$90.00Oct 16$0.65$0.35$0.6593%0.54$89.65
$94.00$95.00Nov 6$0.42$0.58$0.4263%1.38$94.42
$95.00$96.00Nov 27$0.38$0.62$0.3856%1.63$95.38
$96.00$97.00Oct 23$0.36$0.64$0.3651%1.78$96.36
$97.00$98.00Nov 13$0.34$0.66$0.3447%1.94$97.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Oct 30$0.34$0.66$0.3470%1.94$99.66
$101.00$100.00Oct 16$0.52$0.48$0.5283%0.92$100.48
$97.00$96.00Nov 27$0.26$0.74$0.2652%2.85$96.74
$102.00$101.00Oct 16$0.65$0.35$0.6588%0.54$101.35
$100.00$99.00Oct 23$0.50$0.50$0.5073%1.00$99.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.46, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$113.00$115.00Oct 30$0.63$0.63$1.3786%0.46$113.63
$109.00$110.00Oct 16$0.48$0.48$0.5289%0.92$109.48
$112.00$113.00Oct 16$0.40$0.40$0.6088%0.67$112.40
$106.00$115.00Nov 27$0.77$0.77$8.2382%0.09$106.77
$98.00$100.00Nov 27$1.02$1.02$0.9856%1.04$99.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$0.92$0.92$4.0876%0.23$89.08
$92.00$91.00Oct 23$0.38$0.38$0.6276%0.61$91.62
$88.00$86.00Nov 6$0.34$0.34$1.6686%0.20$87.66
$90.00$88.00Oct 30$0.37$0.37$1.6382%0.23$89.63
$93.00$91.00Nov 27$0.71$0.71$1.2964%0.55$92.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.65, cheapest $1.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Oct 16Nov 20$1.7157.2%30.8%
$94.00Oct 16Nov 6$0.9257.4%31.4%
$95.00Oct 16Oct 23$0.4257.0%36.8%
$96.00Oct 16Oct 23$0.4457.1%37.0%
$98.00Oct 16Oct 23$0.4757.4%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.50Oct 16Nov 20$1.5457.2%30.8%
$95.00Oct 16Oct 23$0.3757.0%36.8%
$96.00Oct 16Oct 23$0.3857.1%37.0%
$94.00Oct 16Oct 23$0.3657.4%37.3%
$98.00Oct 16Oct 23$0.3257.4%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.13% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Oct 16$2.00$1.96$3.96$92.04$99.964.13%
$95.00Oct 16$2.55$1.48$4.03$90.97$99.034.20%
$97.00Oct 16$1.56$2.50$4.06$92.94$101.064.23%
$97.50Oct 16$1.32$2.79$4.11$93.39$101.614.28%
$98.00Oct 16$1.15$3.13$4.28$93.72$102.284.46%
$94.00Oct 16$3.43$1.11$4.54$89.46$98.544.73%
$99.00Oct 16$0.85$3.75$4.60$94.40$103.604.79%
$96.00Oct 23$2.44$2.34$4.78$91.22$100.784.98%
$95.00Oct 23$2.97$1.85$4.82$90.18$99.825.02%
$97.00Oct 23$2.08$2.87$4.95$92.05$101.955.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.87% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Nov 20$0.36$0.47$0.83$84.17$110.83
$100.00$92.50Oct 16$0.61$0.68$1.29$91.21$101.29
$100.00$93.00Oct 16$0.61$0.80$1.41$91.59$101.41
$105.00$85.00Nov 20$0.88$0.47$1.35$83.65$106.35
$101.00$92.00Oct 23$0.72$0.84$1.56$90.44$102.56
$99.00$92.50Oct 16$0.85$0.68$1.53$90.97$100.53
$99.00$93.00Oct 16$0.85$0.80$1.65$91.35$100.65
$100.00$92.00Oct 23$0.97$0.84$1.81$90.19$101.81
$100.00$94.00Oct 16$0.61$1.11$1.72$92.28$101.72
$99.00$94.00Oct 16$0.85$1.11$1.96$92.04$100.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 2.12, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/92109/110Oct 16$0.68$0.3269%2.12$91.32$109.68
93/94109/110Oct 16$0.79$0.2156%3.76$93.21$109.79
90/91109/110Oct 16$0.60$0.4074%1.50$90.40$109.60
91/92112/113Oct 16$0.60$0.4068%1.50$91.40$112.60
93/94112/113Oct 16$0.71$0.2955%2.45$93.29$112.71
90/91112/113Oct 16$0.52$0.4873%1.08$90.48$112.52
92/92109/110Oct 16$0.59$0.4166%1.44$91.91$109.59
92/93109/110Oct 16$0.60$0.4063%1.50$92.40$109.60
91/92108/109Oct 23$0.51$0.4970%1.04$91.49$108.51
91/92113/114Oct 16$0.45$0.5573%0.82$91.55$113.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.25$4.7516%19.00
$100.00$105.00$110.00Nov 20$0.64$4.3626%6.81
$95.00$97.50$100.00Nov 20$0.20$2.3021%11.50
$98.00$99.00$100.00Oct 16$0.06$0.9413%15.67
$97.00$98.00$99.00Nov 6$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Nov 20$0.21$2.2921%10.90
$90.00$92.50$95.00Nov 20$0.24$2.2620%9.42
$95.00$96.00$97.00Oct 16$0.06$0.9416%15.67
$93.00$94.00$95.00Oct 16$0.06$0.9415%15.67
$92.50$95.00$97.50Nov 20$0.30$2.2021%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-2.12, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$3.51$1.49
$111.00$115.001:2Nov 13-$0.03$3.97
$104.00$105.001:2Oct 16$0.00$1.00
$104.00$105.001:2Oct 30-$0.06$0.94
$101.00$102.001:2Oct 16-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 20-$2.12$2.88
$102.00$98.001:2Nov 13-$1.47$2.53
$90.00$87.001:2Nov 27-$0.25$2.75
$110.00$105.001:2Oct 16-$4.86$0.14
$92.00$91.001:2Oct 23-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.86%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Nov 27$3.700.520.1%3.86%3.92%5--
$97.50Nov 20$2.900.451.6%3.02%4.65%51318
$98.00Nov 27$2.670.442.1%2.78%4.93%11--
$97.00Nov 13$2.900.471.1%3.02%4.13%936
$102.00Nov 27$1.510.306.3%1.57%7.89%90--
$100.00Nov 20$1.900.344.2%1.98%6.21%3561.2K
$101.00Nov 27$1.560.345.3%1.63%6.90%4--
$98.00Nov 13$2.380.432.1%2.48%4.63%653
$96.00Nov 13$3.200.520.1%3.34%3.40%36
$100.00Nov 13$1.730.344.2%1.80%6.04%51.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,257
Total Puts 9,075
Put/Call Ratio 0.98
Net Difference 182

Prior's Put/Call Breakdown

Total Calls 12,397
Total Puts 10,599
Put/Call Ratio 0.85
Net Difference 1,798

Prior 7-Day Put/Call Summary

Total Calls 50,467
Total Puts 53,994
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All