Tour v526
SCHW
CHARLES market data CORP
$110.12 -0.69%
(8/19 18:05) ◀
|
Thursday, August 20, 2026 (3:05pm)
January 2026
|
▶ (8/20 18:04)
◀ 8/20 15:07 ▶

Option Volume

Detail
ℹ
Current (08/20 3:05pm) 15,715
Calls: 8,702 (55%)
Puts: 7,013 (45%)
Prior (08/19) 12,497
Calls: 5,501 (44%)
Puts: 6,996 (56%)
Current vs Prior +25.75%
Calls: +58.19% (Calls)
Puts: +0.24% (Puts)
Prior 7-Day Total 144,699
Calls: 91,371 (63%)
Puts: 53,328 (37%)
Prior 7-Day Average 20,671
Calls: 13,053 (63%)
Puts: 7,618 (37%)
Current vs Prior 7-Day Avg -23.98%
Calls: -33.33%
Puts: -7.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 3:05pm) $6.64M
Calls: $5.30M (80%)
Puts: $1.34M (20%)
Prior (08/19) $4.14M
Calls: $1.37M (33%)
Puts: $2.77M (67%)
Current vs Prior +60.29%
Calls: +287.25%
Puts: -51.77%
Prior 7-Day Total $76.79M
Calls: $66.75M (87%)
Puts: $10.03M (13%)
Prior 7-Day Average $10.97M
Calls: $9.54M (87%)
Puts: $1.43M (13%)
Current vs Prior 7-Day Avg -39.47%
Calls: -44.40%
Puts: -6.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 3:05pm) 0.81
Prior (08/19) 1.27
Current vs Prior -36.63%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -11.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20 3:05pm) 473,629
Calls: 254,730 (54%)
Puts: 218,899 (46%)
Prior (08/19) 469,953
Calls: 254,202 (54%)
Puts: 215,751 (46%)
Current vs Prior +0.78%
Prior 7-Day Total 3,195,248
Calls: 1,781,647 (56%)
Puts: 1,413,601 (44%)
Prior 7-Day Average 456,464
Calls: 254,521 (56%)
Puts: 201,943 (44%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.49% | 3.14%1.49% | 7.78%
Prior 2.13% | 3.36%2.13% | 7.48%
Current vs Prior -30.17% | -6.50%-30.17% | +4.01%
Prior 7-Day Avg 1.80% | 3.14%3.22% | 8.33%
Current vs 7-Day Avg -17.05% | +0.22%-53.71% | -6.54%
Prior 7-Day Eod 2.13% | 3.36%1.92% | 7.56%
Current vs 7-Day Eod -30.17% | -6.50%-22.47% | +2.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.91% | 9.51%
Calls: 22.58% | 6.45%
Puts: 37.25% | 12.57%
Prior 27.35% | 18.45%
Calls: 26.92% | 21.39%
Puts: 27.78% | 15.52%
Current vs Prior +9.36% | -48.46%
Prior 7-Day Avg 30.32% | 9.74%
Calls: 29.75% | 10.12%
Puts: 30.88% | 9.36%
Current vs 7-Day Avg -1.35% | -2.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($5.30M) vs puts ($1.34M). Elevated premium activity with dollar volume up 60% vs prior. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 411.2011.60$11.403.5%20.9718
$110.00Sep 182.933.05$2.994.0%4900.527.6K
$99.00Sep 1111.0511.70$11.385.7%--0.9416
$109.00Aug 282.062.19$2.136.1%1010.63333
$110.00Aug 281.501.60$1.556.5%680.52411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.472.59$2.534.7%2.0K0.484.0K
$111.00Sep 42.302.43$2.375.5%20.5515
$115.00Sep 185.405.75$5.586.3%70.7484
$111.00Sep 112.562.73$2.656.4%20.554
$110.00Sep 41.781.90$1.846.5%30.4756

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.74, cheapest $0.72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Aug 280.680.76$0.7211.1%790.31338
$115.00Sep 40.410.48$0.4415.9%40.17325
$114.00Sep 40.600.67$0.6410.9%50.2319
$113.00Sep 40.860.93$0.907.8%80.3046
$115.00Sep 110.620.72$0.6714.9%30.2163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 40.500.59$0.5416.7%350.1956
$107.00Sep 40.710.79$0.7510.7%780.25109
$106.00Sep 110.680.80$0.7416.2%90.2263
$107.00Sep 110.921.03$0.9811.2%10.2825
$105.00Sep 180.770.88$0.8313.3%1700.213.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 287.409.25$8.3222.2%--1.0012
$95.00Aug 2114.2517.20$15.7318.8%11.0017
$94.00Aug 2115.6518.25$16.9515.3%10.99--
$97.50Aug 2112.2014.70$13.4518.6%--0.9817
$95.00Sep 1814.8517.60$16.2316.9%10.983.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 212.224.20$3.2161.7%11.003
$115.00Aug 212.815.70$4.2667.8%10.974
$113.00Aug 212.193.10$2.6534.3%--0.9619
$120.00Sep 189.2010.20$9.7010.3%--0.8917
$112.00Aug 211.412.04$1.7336.4%1670.88223

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 6.6K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 210.000.02$0.01200.0%8500.0110.0K
$110.00Sep 182.933.05$2.994.0%4900.527.6K
$111.00Aug 210.170.34$0.2665.4%1450.281.1K
$120.00Sep 180.270.46$0.3751.4%1270.115.4K
$109.00Aug 282.062.19$2.136.1%1010.63333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.472.59$2.534.7%2.0K0.484.0K
$109.00Aug 210.080.23$0.1693.8%6400.20384
$105.00Sep 180.770.88$0.8313.3%1700.213.6K
$112.00Aug 211.412.04$1.7336.4%1670.88223
$110.00Aug 281.251.49$1.3717.5%1420.48273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.1%, max 18.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 21Oct 223.6%21.7%8.6%25474
$110.00Aug 21Sep 2522.2%21.1%5.1%488.7K
$111.00Aug 21Oct 224.5%24.2%1.6%1501.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 21Sep 1123.6%20.0%18.0%640449
$111.00Aug 21Sep 1124.5%22.3%10.3%53272
$110.00Aug 21Sep 2522.2%21.1%5.1%47700

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.13, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$106.00$107.00Aug 21$0.47$0.53$0.4793%1.13$106.47
$103.00$104.00Aug 28$0.48$0.52$0.4895%1.08$103.48
$89.00$90.00Aug 21$0.60$0.40$0.6092%0.67$89.60
$109.00$110.00Sep 4$0.40$0.60$0.4061%1.50$109.40
$111.00$112.00Sep 25$0.31$0.69$0.3148%2.23$111.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$114.00$113.00Aug 21$0.56$0.44$0.56100%0.79$113.44
$99.00$95.00Sep 25$0.22$3.78$0.2216%17.18$98.78
$115.00$110.00Sep 18$3.05$1.95$3.0574%0.64$111.95
$113.00$112.00Sep 4$0.56$0.44$0.5671%0.79$112.44
$111.00$110.00Aug 21$0.57$0.43$0.5772%0.75$110.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 2.85, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$120.00Oct 2$0.58$0.58$1.4278%0.41$118.58
$121.00$125.00Aug 21$0.48$0.48$3.5286%0.14$121.48
$111.00$112.00Sep 4$0.53$0.53$0.4755%1.13$111.53
$112.00$113.00Sep 25$0.52$0.52$0.4856%1.08$112.52
$117.00$118.00Sep 25$0.30$0.30$0.7078%0.43$117.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$91.00Aug 21$0.74$0.74$0.2690%2.85$91.26
$98.00$97.00Aug 28$0.67$0.67$0.3385%2.03$97.33
$94.00$91.00Sep 4$0.71$0.71$2.2988%0.31$93.29
$95.00$94.00Aug 28$0.32$0.32$0.6893%0.47$94.68
$97.00$96.00Sep 4$0.30$0.30$0.7088%0.43$96.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.93, cheapest $0.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Aug 28$0.9322.2%21.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Aug 28$0.9222.2%21.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 0.97% of stock, avg 4.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$0.62$0.45$1.07$108.93$111.070.97%
$111.00Aug 21$0.26$1.02$1.28$109.72$112.281.16%
$109.00Aug 21$1.40$0.16$1.56$107.44$110.561.42%
$112.00Aug 21$0.11$1.73$1.84$110.16$113.841.67%
$108.00Aug 21$2.39$0.04$2.43$105.57$110.432.21%
$113.00Aug 21$0.04$2.65$2.69$110.31$115.692.44%
$110.00Aug 28$1.55$1.37$2.92$107.08$112.922.65%
$111.00Aug 28$1.07$1.91$2.98$108.02$113.982.71%
$109.00Aug 28$2.13$0.93$3.06$105.94$112.062.78%
$114.00Aug 21$0.01$3.21$3.22$110.78$117.222.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.18% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$106.00Aug 21$0.11$0.09$0.20$105.80$112.20
$118.00$106.00Aug 21$0.20$0.09$0.29$105.71$118.29
$112.00$109.00Aug 21$0.11$0.16$0.27$108.73$112.27
$118.00$109.00Aug 21$0.20$0.16$0.36$108.64$118.36
$111.00$106.00Aug 21$0.26$0.09$0.35$105.65$111.35
$111.00$109.00Aug 21$0.26$0.16$0.42$108.58$111.42
$120.00$100.00Sep 18$0.37$0.21$0.58$99.42$120.58
$114.00$107.00Aug 28$0.31$0.40$0.71$106.29$114.71
$130.00$106.00Aug 21$0.64$0.09$0.73$105.27$130.73
$121.00$106.00Aug 21$0.64$0.09$0.73$105.27$121.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 5.25, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/92119/120Aug 21$0.84$0.1683%5.25$91.16$119.84
91/92111/112Aug 21$0.89$0.1162%8.09$91.11$111.89
97/98113/114Aug 28$0.86$0.1462%6.14$97.14$113.86
97/98112/113Aug 28$0.89$0.1154%8.09$97.11$112.89
91/92121/125Aug 21$1.22$2.7876%0.44$90.78$122.22
94/95113/114Aug 28$0.51$0.4970%1.04$94.49$113.51
94/95112/113Aug 28$0.54$0.4662%1.17$94.46$112.54
96/97114/115Sep 4$0.50$0.5065%1.00$96.50$114.50
91/94117/120Sep 4$0.88$2.1276%0.42$93.12$117.88
96/97113/114Sep 4$0.56$0.4459%1.27$96.44$113.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.94$4.0642%4.32
$105.00$110.00$115.00Sep 18$1.55$3.4553%2.23
$115.00$120.00$125.00Sep 18$0.45$4.5522%10.11
$110.00$115.00$120.00Sep 18$1.20$3.8041%3.17
$111.00$112.00$113.00Aug 21$0.08$0.9223%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$1.35$3.6553%2.70
$100.00$105.00$110.00Sep 18$1.08$3.9242%3.63
$110.00$115.00$120.00Sep 18$1.07$3.9341%3.67
$110.00$111.00$112.00Aug 21$0.14$0.8643%6.14
$108.00$109.00$110.00Aug 21$0.17$0.8339%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.52, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$105.001:2Sep 11-$0.52$5.48
$99.00$104.001:2Sep 4-$1.96$3.04
$100.00$105.001:2Sep 18-$2.05$2.95
$104.00$108.001:2Sep 25-$1.00$3.00
$108.00$109.001:2Aug 21-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$1.46$3.54
$110.00$107.001:2Sep 25-$0.42$2.58
$105.00$101.001:2Oct 2-$0.02$3.98
$112.00$111.001:2Aug 21-$0.31$0.69
$113.00$112.001:2Aug 21-$0.81$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.77%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Oct 2$3.050.490.8%2.77%3.57%513
$112.00Oct 2$2.610.441.7%2.37%4.08%6--
$111.00Sep 25$2.690.480.8%2.44%3.24%312
$112.00Sep 25$2.290.431.7%2.08%3.79%--42
$115.00Oct 2$1.470.324.4%1.33%5.77%--43
$113.00Sep 25$1.910.382.6%1.73%4.35%312
$114.00Sep 25$1.500.343.5%1.36%4.89%--57
$115.00Sep 25$1.210.304.4%1.10%5.53%--43
$117.00Oct 2$0.970.246.2%0.88%7.13%1--
$118.00Oct 2$0.760.227.2%0.69%7.85%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,702
Total Puts 7,013
Put/Call Ratio 0.81
Net Difference 1,689

Prior's Put/Call Breakdown

Total Calls 5,501
Total Puts 6,996
Put/Call Ratio 1.27
Net Difference -1,495

Prior 7-Day Put/Call Summary

Total Calls 91,371
Total Puts 53,328
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All