Tour v526
SCHW
CHARLES market data CORP
$109.12 -2.81%
(8/26 12:00) ◀
|
Wednesday, August 26, 2026 (1:00pm)
January 2026
|
▶ (8/26 14:00)
◀ 8/26 13:00 ▶

Option Volume

Detail
ℹ
Current (08/26 1:00pm) 23,731
Calls: 8,181 (34%)
Puts: 15,550 (66%)
Prior --
Calls: 12,666 (48%)
Puts: 13,599 (52%)
Current vs Prior +0.00%
Calls: -35.41% (Calls)
Puts: +14.35% (Puts)
Prior 7-Day Total 118,449
Calls: 68,608 (58%)
Puts: 49,841 (42%)
Prior 7-Day Average 16,921
Calls: 9,801 (58%)
Puts: 7,120 (42%)
Current vs Prior 7-Day Avg +40.24%
Calls: -16.53%
Puts: +118.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 1:00pm) $5.77M
Calls: $3.22M (56%)
Puts: $2.55M (44%)
Prior --
Calls: $4.80M (72%)
Puts: $1.83M (28%)
Current vs Prior +0.00%
Calls: -32.84%
Puts: +39.50%
Prior 7-Day Total $39.84M
Calls: $25.61M (64%)
Puts: $14.22M (36%)
Prior 7-Day Average $5.69M
Calls: $3.66M (64%)
Puts: $2.03M (36%)
Current vs Prior 7-Day Avg +1.38%
Calls: -11.98%
Puts: +25.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 1:00pm) 1.90
Prior 1.00
Current vs Prior +90.07%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +145.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 1:00pm) 451,700
Calls: 244,405 (54%)
Puts: 207,295 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,206,380
Calls: 1,724,052 (54%)
Puts: 1,482,328 (46%)
Prior 7-Day Average 458,054
Calls: 246,293 (54%)
Puts: 211,761 (46%)
Current vs Prior 7-Day Avg -1.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.32% | 3.52%5.21% | 10.03%
Prior 2.26% | 3.48%5.10% | 9.95%
Current vs Prior +2.67% | +1.11%+2.04% | +0.90%
Prior 7-Day Avg 1.77% | 3.19%2.76% | 8.33%
Current vs 7-Day Avg +30.86% | +10.40%+88.32% | +20.46%
Prior 7-Day Eod 2.26% | 3.48%4.99% | 9.96%
Current vs 7-Day Eod +2.67% | +1.11%+4.36% | +0.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.89% | 7.69%
Calls: 30.43% | 9.55%
Puts: 25.36% | 5.83%
Prior 8.08% | 6.40%
Calls: 5.16% | 4.42%
Puts: 11.00% | 8.38%
Current vs Prior +245.17% | +20.16%
Prior 7-Day Avg 24.39% | 10.76%
Calls: 22.55% | 9.79%
Puts: 26.22% | 11.73%
Current vs 7-Day Avg +14.36% | -28.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.90 - heavy put buying. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.9%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1819.0520.10$19.585.4%20.96981
$100.00Sep 189.5510.15$9.856.1%120.923.0K
$110.00Aug 280.650.70$0.687.4%2.7K0.39357
$106.00Sep 43.653.95$3.807.9%--0.79101
$97.50Sep 1811.7012.70$12.208.2%--0.962.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 42.002.12$2.065.8%650.5773
$110.00Sep 182.762.93$2.856.0%4.4K0.537.1K
$120.00Sep 1810.4011.05$10.736.1%20.9518
$110.00Sep 112.332.49$2.416.6%40.559
$112.00Sep 183.854.15$4.007.5%10.668

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.650.70$0.687.4%2.7K0.39357
$115.00Sep 40.150.18$0.1618.8%160.09371
$113.00Sep 40.370.45$0.4119.5%550.18860
$112.00Sep 40.580.66$0.6212.9%540.26601
$111.00Sep 40.860.98$0.9213.0%1870.34114
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 40.470.55$0.5115.7%580.2163
$107.00Sep 40.740.80$0.777.8%570.29143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 48.5512.35$10.4536.4%--0.9819
$92.50Sep 1815.1519.00$17.0822.5%--0.98269
$94.00Aug 2813.4017.25$15.3325.1%10.9811
$95.00Sep 1812.7016.50$14.6026.0%180.983.5K
$87.50Sep 1820.1024.05$22.0817.9%--0.97163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1819.7022.65$21.1713.9%21.002
$114.00Aug 283.555.95$4.7550.5%50.9978
$115.00Aug 284.607.65$6.1349.8%10.983
$113.00Aug 283.404.15$3.7819.8%50.97278
$120.00Sep 1810.4011.05$10.736.1%20.9518

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 19.3K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 280.650.70$0.687.4%2.7K0.39357
$118.00Sep 40.020.17$0.10150.0%3390.0513
$115.00Sep 180.620.70$0.6612.1%2380.209.8K
$111.00Aug 280.300.46$0.3842.1%2300.25710
$116.00Aug 280.000.31$0.16193.8%1920.08528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.762.93$2.856.0%4.4K0.537.1K
$105.00Sep 180.790.98$0.8921.3%3.3K0.233.6K
$104.00Sep 110.330.52$0.4344.2%1.6K0.151.6K
$106.00Aug 280.060.13$0.1070.0%9900.09903
$104.00Aug 280.010.10$0.06150.0%8200.0456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 127.9%, max 448.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Aug 28Oct 2115.6%21.1%448.3%--211
$121.00Aug 28Sep 11137.3%26.6%415.6%--73
$117.00Aug 28Oct 298.8%23.9%313.7%1363
$119.00Aug 28Sep 25122.9%34.1%260.5%--52
$122.00Sep 4Sep 1170.3%47.2%49.0%--57
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 28Oct 290.8%22.4%305.8%20306
$109.00Aug 28Oct 229.4%22.6%29.9%13287
$108.00Aug 28Sep 2529.3%22.7%29.2%204444
$107.00Aug 28Sep 2528.7%23.1%24.2%154340
$111.00Aug 28Sep 2530.4%24.7%22.7%501.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.70, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$103.00$104.00Aug 28$0.37$0.63$0.3797%1.70$103.37
$106.00$111.00Oct 2$2.18$2.82$2.1867%1.29$108.18
$104.00$108.00Sep 25$2.50$1.50$2.5079%0.60$106.50
$116.00$117.00Oct 2$0.12$0.88$0.1222%7.33$116.12
$107.00$108.00Sep 11$0.57$0.43$0.5768%0.75$107.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$113.00$112.00Sep 4$0.62$0.38$0.6282%0.61$112.38
$114.00$113.00Sep 11$0.65$0.35$0.6582%0.54$113.35
$113.00$112.00Sep 25$0.54$0.46$0.5468%0.85$112.46
$111.00$110.00Sep 25$0.51$0.49$0.5158%0.96$110.49
$106.00$105.00Oct 2$0.26$0.74$0.2633%2.85$105.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.35, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Sep 25$0.83$0.83$4.1780%0.20$120.83
$117.00$118.00Oct 2$0.39$0.39$0.6180%0.64$117.39
$125.00$130.00Sep 18$0.33$0.33$4.6791%0.07$125.33
$111.00$112.00Sep 25$0.52$0.52$0.4857%1.08$111.52
$112.00$113.00Sep 11$0.35$0.35$0.6569%0.54$112.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$91.00Sep 4$0.78$0.78$2.2288%0.35$93.22
$93.00$90.00Aug 28$0.64$0.64$2.3689%0.27$92.36
$99.00$98.00Aug 28$0.36$0.36$0.6490%0.56$98.64
$105.00$102.00Oct 2$0.89$0.89$2.1171%0.42$104.11
$107.00$106.00Sep 25$0.60$0.60$0.4064%1.50$106.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.65, cheapest $0.63)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 28Sep 4$0.6329.4%23.1%
$110.00Aug 28Sep 4$0.6229.8%24.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Aug 28Sep 4$0.6629.4%23.1%
$110.00Aug 28Sep 4$0.6829.8%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.83% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 28$1.15$0.85$2.00$107.00$111.001.83%
$110.00Aug 28$0.68$1.38$2.06$107.94$112.061.89%
$108.00Aug 28$1.77$0.47$2.24$105.76$110.242.05%
$111.00Aug 28$0.38$2.06$2.44$108.56$113.442.24%
$107.00Aug 28$2.51$0.22$2.73$104.27$109.732.50%
$112.00Aug 28$0.17$3.00$3.17$108.83$115.172.91%
$109.00Sep 4$1.78$1.51$3.29$105.71$112.293.02%
$110.00Sep 4$1.30$2.06$3.36$106.64$113.363.08%
$106.00Aug 28$3.38$0.10$3.48$102.52$109.483.19%
$108.00Sep 4$2.40$1.12$3.52$104.48$111.523.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.55% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$107.00Aug 28$0.38$0.22$0.60$106.40$111.60
$113.00$105.00Sep 4$0.41$0.35$0.76$104.24$113.76
$111.00$108.00Aug 28$0.38$0.47$0.85$107.15$111.85
$113.00$106.00Sep 4$0.41$0.51$0.92$105.08$113.92
$112.00$105.00Sep 4$0.62$0.35$0.97$104.03$112.97
$117.00$107.00Aug 28$0.85$0.22$1.07$105.93$118.07
$111.00$102.00Aug 28$0.38$0.62$1.00$101.00$112.00
$114.00$105.00Sep 11$0.51$0.59$1.10$103.90$115.10
$110.00$107.00Aug 28$0.68$0.22$0.90$106.10$110.90
$112.00$106.00Sep 4$0.62$0.51$1.13$104.87$113.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.44, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/94120/121Sep 4$1.77$1.2369%1.44$92.23$121.77
90/93119/120Aug 28$1.57$1.4370%1.10$91.43$120.57
98/99111/112Aug 28$0.57$0.4365%1.33$98.43$111.57
99/100111/112Aug 28$0.55$0.4560%1.22$99.45$111.55
91/94114/115Sep 4$0.94$2.0674%0.46$93.06$114.94
105/106117/118Oct 2$0.65$0.3548%1.86$105.35$117.65
103/104116/117Sep 25$0.52$0.4859%1.08$103.48$116.52
103/104114/115Sep 25$0.60$0.4051%1.50$103.40$114.60
103/104113/114Sep 25$0.64$0.3646%1.78$103.36$113.64
103/104115/116Sep 25$0.52$0.4856%1.08$103.48$115.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$111.00$112.00Aug 28$0.09$0.9125%10.11
$107.00$108.00$109.00Aug 28$0.12$0.8829%7.33
$108.00$109.00$110.00Aug 28$0.15$0.8531%5.67
$107.00$108.00$109.00Sep 4$0.07$0.9318%13.29
$110.00$111.00$112.00Sep 4$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$108.00$109.00$110.00Aug 28$0.15$0.8532%5.67
$107.00$108.00$109.00Aug 28$0.13$0.8729%6.69
$107.00$108.00$109.00Sep 11$0.05$0.9515%19.00
$109.00$110.00$111.00Aug 28$0.15$0.8531%5.67
$104.00$105.00$106.00Sep 4$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.29, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$104.001:2Sep 4-$0.85$4.15
$99.00$104.001:2Sep 11-$1.20$3.80
$100.00$105.001:2Sep 18-$1.01$3.99
$94.00$100.001:2Aug 28-$3.03$2.97
$106.00$111.001:2Oct 2-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 18-$0.29$9.71
$114.00$110.001:2Oct 2-$0.98$3.02
$109.00$106.001:2Oct 2-$0.65$2.35
$109.00$108.001:2Aug 28-$0.09$0.91
$110.00$109.001:2Aug 28-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.27%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Oct 2$2.480.441.7%2.27%4.00%119
$112.00Oct 2$2.070.402.6%1.90%4.54%17
$110.00Sep 25$2.520.480.8%2.31%3.12%819
$114.00Oct 2$1.390.314.5%1.27%5.75%--24
$111.00Sep 25$2.080.431.7%1.91%3.63%617
$112.00Sep 25$1.680.372.6%1.54%4.18%742
$115.00Oct 2$1.110.275.4%1.02%6.41%2143
$113.00Sep 25$1.380.323.6%1.26%4.82%617
$110.00Sep 18$2.170.470.8%1.99%2.80%627.8K
$111.00Sep 18$1.720.411.7%1.58%3.30%8107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,181
Total Puts 15,550
Put/Call Ratio 1.90
Net Difference -7,369

Prior's Put/Call Breakdown

Total Calls 12,666
Total Puts 13,599
Put/Call Ratio 1.00
Net Difference -933

Prior 7-Day Put/Call Summary

Total Calls 68,608
Total Puts 49,841
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All