Tour v346
SCI
SERVICE CORP INTL
$78.72 -1.19%
(7/16 18:59) ◀
|
Friday, July 17, 2026 (7:16pm)
January 2026
|
▶
◀ 7/17 19:16

Option Volume

Detail
ℹ
Current (07/17) 1,955
Calls: 1,944 (99%)
Puts: 11 (1%)
Prior (07/16) 112
Calls: 95 (85%)
Puts: 17 (15%)
Current vs Prior +1645.54%
Calls: +1946.32% (Calls)
Puts: -35.29% (Puts)
Prior 7-Day Total 716
Calls: 658 (92%)
Puts: 58 (8%)
Prior 7-Day Average 102
Calls: 94 (92%)
Puts: 8 (8%)
Current vs Prior 7-Day Avg +1811.31%
Calls: +1968.09%
Puts: +32.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $285.6K
Calls: $284.4K (100%)
Puts: $1.3K (0%)
Prior (07/16) $11.2K
Calls: $9.2K (82%)
Puts: $2.0K (18%)
Current vs Prior +2461.39%
Calls: +3001.99%
Puts: -36.39%
Prior 7-Day Total $103.6K
Calls: $99.0K (96%)
Puts: $4.6K (4%)
Prior 7-Day Average $14.8K
Calls: $14.1K (96%)
Puts: $657 (4%)
Current vs Prior 7-Day Avg +1829.78%
Calls: +1910.58%
Puts: +91.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.01
Prior (07/16) 0.18
Current vs Prior -96.84%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -97.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 2,032
Calls: 1,969 (97%)
Puts: 63 (3%)
Prior (07/16) 2,545
Calls: 2,505 (98%)
Puts: 40 (2%)
Current vs Prior -20.16%
Prior 7-Day Total 9,766
Calls: 9,171 (94%)
Puts: 595 (6%)
Prior 7-Day Average 1,395
Calls: 1,310 (90%)
Puts: 148 (10%)
Current vs Prior 7-Day Avg +45.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.90% | 9.34%2.90% | 9.34%
Prior 4.96% | 8.66%4.96% | 8.66%
Current vs Prior +88.32% | +20.71%-41.58% | +7.81%
Prior 7-Day Avg 5.13% | 9.39%5.13% | 9.39%
Current vs 7-Day Avg +82.09% | +11.39%-43.52% | -0.52%
Prior 7-Day Eod 4.96% | 8.66%4.96% | 8.66%
Current vs 7-Day Eod +88.32% | +20.71%-41.58% | +7.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Prior 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.51% | 48.04%
Calls: 51.02% | 47.19%
Puts: 50.00% | 48.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($284.4K) vs puts ($1.3K). Massive premium surge with dollar volume up 2461% vs prior. Dollar volume significantly above 7-day average (1830% higher). Unusually high activity with volume up 1646% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.051.85$0.95189.5%5101.00579
$65.00Jul 1713.3015.70$14.5016.6%20.874
$75.00Jul 173.104.70$3.9041.0%210.8734
$77.50Aug 213.205.10$4.1545.8%200.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.6K, top 545)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.301.55$0.93134.4%5450.24646
$77.50Jul 170.051.85$0.95189.5%5101.00579
$80.00Aug 211.953.00$2.4842.3%3230.4910
$80.00Jul 170.000.20$0.10200.0%1760.14686
$75.00Jul 173.104.70$3.9041.0%210.8734
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.000.15$0.08187.5%20.16--
$75.00Aug 211.002.10$1.5571.0%20.2834
$77.50Aug 211.002.95$1.9898.5%20.38--
$67.50Jul 170.000.35$0.18194.4%10.0528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 847.5%, max 1790.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Jul 17Aug 21573.0%30.3%1790.8%22--
$80.00Jul 17Aug 21245.6%28.1%773.5%499696
$77.50Jul 17Aug 21149.2%29.1%412.8%530579
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 21149.2%29.1%412.8%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.81, avg 2.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.75$1.75$0.752.33$80.75
$82.50$85.00Aug 21$0.80$1.70$0.802.13$83.30
$77.50$80.00Jul 17$0.85$1.65$0.851.94$78.35
$77.50$80.00Aug 21$1.67$0.83$1.670.50$79.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.43$2.07$0.434.81$77.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.01, avg 0.73)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$1.67$1.67$0.832.01$79.17
$77.50$80.00Jul 17$0.85$0.85$1.650.52$78.35
$82.50$85.00Aug 21$0.80$0.80$1.700.47$83.30
$80.00$82.50Aug 21$0.75$0.75$1.750.43$80.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.43$0.43$2.070.21$77.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.25, cheapest $1.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Jul 17Aug 21$1.53573.0%30.3%
$80.00Jul 17Aug 21$2.38245.6%28.1%
$77.50Jul 17Aug 21$3.20149.2%29.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$1.90149.2%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.31% of stock, avg 4.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.50Jul 17$0.95$0.08$1.03$76.47$78.531.31%
$77.50Aug 21$4.15$1.98$6.13$71.37$83.637.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.23% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$77.50Jul 17$0.10$0.08$0.18$77.32$80.18
$80.00$67.50Jul 17$0.10$0.18$0.28$67.22$80.28
$82.50$77.50Jul 17$0.20$0.08$0.28$77.22$82.78
$82.50$67.50Jul 17$0.20$0.18$0.38$67.12$82.88
$85.00$75.00Aug 21$0.93$1.55$2.48$72.52$87.48
$85.00$77.50Aug 21$0.93$1.98$2.91$74.59$87.91
$82.50$75.00Aug 21$1.73$1.55$3.28$71.72$85.78
$82.50$77.50Aug 21$1.73$1.98$3.71$73.79$86.21
$80.00$75.00Aug 21$2.48$1.55$4.03$70.97$84.03
$80.00$77.50Aug 21$2.48$1.98$4.46$73.04$84.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.97, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7882/85Aug 21$1.23$1.270.97$76.27$83.73
75/7880/82Aug 21$1.18$1.320.89$76.32$81.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.72, cheapest $0.92)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.92$1.581.72
$77.50$80.00$82.50Jul 17$0.95$1.551.63
$75.00$77.50$80.00Jul 17$2.10$0.400.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.28, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Aug 21-$0.13$2.37
$80.00$82.501:2Jul 17-$0.30$2.20
$77.50$80.001:2Aug 21-$0.81$1.69
$80.00$82.501:2Aug 21-$0.98$1.52
$65.00$75.001:2Jul 17$6.70$3.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$77.50$67.501:2Jul 17-$0.28$9.72
$77.50$75.001:2Aug 21-$1.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.48%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.950.491.6%2.48%4.10%32310
$82.50Aug 21$0.800.364.8%1.02%5.82%20--
$85.00Aug 21$0.300.248.0%0.38%8.36%545646

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 452 vol/day, 105 traded recently)

SCI averages only 452 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 07-17 call last traded $6.70 on 06/04 (now $13.30/$15.70) — try a limit near $13.30. Also watch the $75.00 07-17 call last traded $2.70 on 07/09 (now $3.10/$4.70) — try a limit near $3.10; the $80.00 12-18 call last traded $5.30 on 07/07 (now $4.30/$6.60) — try a limit near $5.30. Most tradeable put: the $75.00 08-21 put last traded $1.74 on 07/07 (now $1.00/$2.10) — try a limit near $1.55.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.05$1.85$0.95$1.45 07/06$0.38–$3.25$0.95579
$77.50Aug 21$3.20$5.10$4.15$4.50 07/07$1.85–$4.55$4.15--
$77.50Sep 18$3.10$6.00$4.55$3.80 07/10$2.30–$5.30$3.80--
$77.50Jan 15$5.40$9.10$7.25$6.40 06/30$4.40–$8.15$6.40--
$80.00Jul 17$0.00$0.20$0.10$0.93 07/07$0.10–$0.90$0.10686
$80.00Aug 21$1.95$3.00$2.48$3.40 07/07$1.15–$2.93$2.4810
$80.00Sep 18$2.35$5.00$3.68$2.70 07/10$1.63–$4.10$2.70--
$80.00Dec 18$4.30$6.60$5.45$5.30 07/07$3.28–$6.20$5.309
$80.00Jan 15$4.80$6.80$5.80$5.96 07/07$3.70–$6.90$5.80--
$75.00Jul 17$3.10$4.70$3.90$2.70 07/09$1.10–$4.65$3.1034
$75.00Aug 21$4.30$7.50$5.90$3.49 06/26$2.63–$6.30$4.30--
$75.00Sep 18$4.90$7.80$6.35$5.63 07/01$3.28–$7.00$5.63--
$75.00Dec 18$7.10$10.20$8.65$7.55 07/01$5.00–$9.30$7.55--
$75.00Jan 15$7.40$10.90$9.15$8.76 07/07$5.60–$9.70$8.76--
$82.50Jul 17$0.00$0.40$0.20$0.10 07/08$0.15–$0.53$0.10--
$82.50Aug 21$0.80$2.65$1.73$0.95 07/09$0.83–$2.28$0.95--
$82.50Sep 18$1.50$3.40$2.45$1.57 06/16$1.13–$2.68$1.571
$82.50Dec 18$4.00$6.70$5.35$2.40 06/25$2.70–$5.35$4.00--
$82.50Jan 15$3.50$6.70$5.10$4.70 07/01$3.00–$5.65$4.70--
$72.50Jul 17$5.10$7.40$6.25$4.12 06/26$2.25–$7.05$5.10--
$72.50Sep 18$7.10$10.30$8.70$3.37 06/08$4.15–$9.00$7.10--
$72.50Dec 18$8.70$12.30$10.50$6.90 06/22$6.30–$10.80$8.70--
$72.50Jan 15$8.90$11.90$10.40$7.29 06/10$6.95–$11.15$8.90--
$85.00Jul 17$0.00$0.70$0.35$0.15 06/29$0.25–$0.83$0.15--
$85.00Aug 21$0.30$1.55$0.93$0.75 07/09$0.50–$1.33$0.75646
$85.00Sep 18$0.55$2.45$1.50$1.05 06/24$0.68–$2.55$1.05--
$85.00Dec 18$2.20$4.50$3.35$3.31 07/02$2.17–$4.00$3.31--
$85.00Jan 15$2.55$6.20$4.38$3.89 07/08$2.45–$4.45$3.89--
$70.00Jul 17$7.40$9.90$8.65$7.40 07/02$3.80–$9.65$7.40--
$70.00Dec 18$10.50$14.10$12.30$8.13 06/25$7.75–$12.65$10.50--
$70.00Jan 15$10.60$14.20$12.40$8.20 06/10$8.35–$13.00$10.60--
$87.50Jul 17$0.00$2.15$1.08$0.43 05/20$0.28–$1.10$0.43--
$87.50Sep 18$0.70$1.40$1.05$0.95 07/06$0.65–$1.40$0.95--
$87.50Dec 18$1.35$4.50$2.93$1.80 06/23$1.67–$3.13$1.80--
$87.50Jan 15$1.80$4.90$3.35$3.30 07/07$1.63–$3.75$3.30--
$67.50Jul 17$10.30$12.40$11.35$9.71 07/10$6.05–$12.15$10.30--
$67.50Sep 18$12.10$14.70$13.40$6.06 06/08$7.60–$13.45$12.10--
$90.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.05–$1.08$0.10--
$90.00Sep 18$0.00$3.00$1.50$0.52 06/25$0.38–$1.55$0.52--
$90.00Dec 18$0.75$4.00$2.38$1.44 06/22$1.35–$2.58$1.44--
$90.00Jan 15$1.50$3.60$2.55$1.87 06/24$1.58–$2.97$1.87--
$65.00Jul 17$13.30$15.70$14.50$6.70 06/04$8.05–$14.50$13.304
$92.50Jul 17$0.00$2.15$1.08$0.10 06/03$0.38–$1.08$0.10--
$92.50Sep 18$0.00$1.20$0.60$0.50 07/10$0.33–$0.65$0.50--
$92.50Dec 18$0.15$2.45$1.30$1.96 07/09$1.08–$2.15$1.30--
$92.50Jan 15$0.55$3.60$2.08$2.00 07/09$1.20–$2.40$2.00--
$62.50Sep 18$15.20$19.30$17.25$14.83 06/12$11.60–$18.20$15.20--
$95.00Sep 18$0.00$1.75$0.88$0.30 05/18$0.38–$1.30$0.30--
$95.00Jan 15$0.20$3.50$1.85$1.15 06/23$1.02–$2.13$1.15--
$60.00Jul 17$17.30$20.70$19.00$16.06 06/12$12.75–$19.65$17.30--
$60.00Jan 15$18.40$22.40$20.40$21.28 05/19$15.00–$21.30$20.40--
$100.00Jan 15$0.00$3.30$1.65$0.80 06/23$0.70–$1.70$0.80--
$55.00Jul 17$22.40$25.70$24.05$16.02 06/05$17.75–$24.65$22.40--
$55.00Jan 15$23.00$27.00$25.00$18.20 06/09$19.25–$26.00$23.00--
$105.00Jan 15$0.00$2.55$1.27$0.48 06/04$0.48–$1.40$0.48--
$115.00Jan 15$0.00$2.40$1.20$0.15 06/09$0.38–$1.25$0.15--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$77.50Jul 17$0.00$0.15$0.08$4.45 06/22$0.08–$5.35$0.08--
$77.50Sep 18$1.50$4.00$2.75$7.50 06/02$2.55–$7.20$2.75--
$77.50Dec 18$3.60$6.50$5.05$5.91 07/02$4.85–$8.80$5.05--
$77.50Jan 15$3.80$7.00$5.40$7.80 06/24$4.85–$8.80$5.40--
$80.00Jan 15$5.00$8.30$6.65$9.30 06/24$6.15–$10.50$6.65--
$75.00Jul 17$0.00$0.75$0.38$0.42 07/08$0.25–$3.45$0.38--
$75.00Aug 21$1.00$2.10$1.55$1.74 07/07$1.08–$4.70$1.5534
$75.00Sep 18$0.75$3.80$2.28$4.07 05/26$1.95–$5.30$2.28--
$75.00Dec 18$2.60$5.80$4.20$5.40 05/26$3.70–$7.20$4.20--
$75.00Jan 15$2.80$5.90$4.35$4.67 05/19$4.15–$7.35$4.35--
$82.50Jul 17$2.50$4.90$3.70$7.90 06/12$2.63–$9.90$3.70--
$82.50Dec 18$6.60$9.20$7.90$8.20 07/06$7.00–$11.90$7.90--
$72.50Jul 17$0.00$0.75$0.38$0.37 07/09$0.25–$1.95$0.37--
$72.50Aug 21$0.25$2.55$1.40$1.55 07/09$0.98–$3.83$1.40--
$72.50Sep 18$0.20$3.60$1.90$2.58 06/29$1.38–$3.85$1.90--
$72.50Dec 18$1.80$4.90$3.35$5.00 06/12$2.95–$5.45$3.35--
$72.50Jan 15$1.95$4.90$3.43$5.25 06/12$3.28–$5.80$3.43--
$85.00Jul 17$5.10$7.30$6.20$7.00 07/01$5.35–$12.35$6.20--
$70.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.05–$1.08$0.10--
$70.00Aug 21$0.05$2.90$1.48$0.80 07/07$0.60–$2.08$0.80--
$70.00Sep 18$1.00$2.15$1.58$2.25 06/24$1.30–$2.78$1.58--
$70.00Dec 18$1.10$4.30$2.70$3.20 06/26$2.22–$4.40$2.70--
$70.00Jan 15$1.15$4.40$2.78$5.30 06/11$2.55–$4.95$2.78--
$87.50Jan 15$9.70$12.80$11.25$11.30 05/19$10.65–$15.90$11.25--
$67.50Jul 17$0.00$0.35$0.18$0.19 07/02$0.18–$0.55$0.1828
$67.50Aug 21$0.05$1.55$0.80$0.67 07/09$0.50–$1.43$0.67--
$67.50Sep 18$0.70$1.25$0.98$2.15 06/18$0.98–$1.98$0.98--
$67.50Dec 18$0.60$3.90$2.25$2.60 06/12$1.75–$3.55$2.25--
$67.50Jan 15$0.55$3.90$2.23$3.10 05/29$2.20–$3.85$2.23--
$65.00Jul 17$0.00$2.15$1.08$0.05 07/02$0.03–$1.08$0.05--
$65.00Sep 18$0.15$1.35$0.75$0.75 07/01$0.73–$1.83$0.75--
$65.00Dec 18$0.20$3.70$1.95$2.35 05/22$1.65–$2.65$1.95--
$65.00Jan 15$0.20$3.70$1.95$4.00 06/03$1.83–$3.00$1.95--
$62.50Jul 17$0.00$2.15$1.08$0.50 06/05$0.35–$1.10$0.50--
$62.50Jan 15$0.05$3.50$1.78$3.20 06/08$1.43–$2.38$1.78--
$60.00Jul 17$0.00$2.15$1.08$0.23 06/30$0.20–$1.08$0.23--
$60.00Aug 21$0.00$1.00$0.50$0.30 07/08$0.30–$1.35$0.30--
$60.00Sep 18$0.00$1.35$0.68$0.45 07/09$0.43–$1.40$0.45--
$60.00Dec 18$0.00$2.85$1.43$1.50 06/24$1.00–$1.75$1.43--
$60.00Jan 15$0.00$3.30$1.65$2.31 06/02$1.18–$2.38$1.65--
$55.00Sep 18$0.00$1.35$0.68$0.45 06/11$0.25–$1.30$0.45--
$55.00Dec 18$0.00$1.50$0.75$1.00 05/21$0.57–$1.75$0.75--
$55.00Jan 15$0.00$2.20$1.10$1.57 06/02$0.78–$1.58$1.10--
$105.00Jan 15$24.30$28.40$26.35$26.04 05/19$25.35–$32.50$26.04--
$50.00Jan 15$0.00$2.90$1.45$0.90 06/01$0.53–$1.45$0.90--
$47.50Jan 15$0.00$2.15$1.08$0.85 06/09$0.55–$1.43$0.85--
$47.50Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$45.00Sep 18$0.05$0.80$0.43$0.20 06/05$0.15–$1.17$0.20--
$45.00Jan 15$0.00$2.25$1.13$0.55 06/03$0.48–$1.38$0.55--
$40.00Jan 15$0.05$0.95$0.50$0.40 05/29$0.48–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,944
Total Puts 11
Put/Call Ratio 0.01
Net Difference 1,933

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 17
Put/Call Ratio 0.18
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 658
Total Puts 58
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All