Tour v303
SD
SANDRIDGE ENERGY INC
$13.72 +1.86%
(7/7 19:00) ◀
|
Wednesday, July 8, 2026 (7:01pm)
January 2026
|
▶ (7/9 19:01)
◀ 7/8 19:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 346
Calls: 194 (56%)
Puts: 152 (44%)
Prior (07/07) 58
Calls: 58 (100%)
Puts: -- (0%)
Current vs Prior +496.55%
Calls: +234.48% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 292
Calls: 248 (85%)
Puts: 44 (15%)
Prior 7-Day Average 41
Calls: 35 (85%)
Puts: 6 (15%)
Current vs Prior 7-Day Avg +729.45%
Calls: +447.58%
Puts: +2318.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $28.6K
Calls: $15.0K (53%)
Puts: $13.6K (47%)
Prior (07/07) $3.3K
Calls: $3.3K (98%)
Puts: $65 (2%)
Current vs Prior +769.29%
Calls: +356.93%
Puts: +20784.62%
Prior 7-Day Total $20.8K
Calls: $16.2K (78%)
Puts: $4.7K (22%)
Prior 7-Day Average $3.0K
Calls: $2.3K (78%)
Puts: $665 (22%)
Current vs Prior 7-Day Avg +861.36%
Calls: +550.93%
Puts: +1938.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.78
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -32.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 1,942
Calls: 1,188 (61%)
Puts: 754 (39%)
Prior (07/07) 1,146
Calls: 1,146 (100%)
Puts: -- (0%)
Current vs Prior +69.46%
Prior 7-Day Total 9,770
Calls: 8,124 (83%)
Puts: 1,646 (17%)
Prior 7-Day Average 1,395
Calls: 1,354 (71%)
Puts: 548 (29%)
Current vs Prior 7-Day Avg +39.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.48% | 13.70%9.48% | 13.70%
Prior 8.98% | 13.59%8.98% | 13.59%
Current vs Prior +5.48% | +0.86%+5.48% | +0.86%
Prior 7-Day Avg 9.56% | 13.86%8.68% | 13.20%
Current vs 7-Day Avg -0.93% | -1.11%+9.12% | +3.84%
Prior 7-Day Eod 8.98% | 13.59%-- | --
Current vs 7-Day Eod +5.48% | +0.86%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.16% | 26.72%
Calls: 16.97% | 17.67%
Puts: 37.36% | 35.77%
Current vs 7-Day Avg -19.16% | -40.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 769% vs prior. Dollar volume significantly above 7-day average (861% higher). Unusually high activity with volume up 497% vs prior - elevated interest. Volume explosion - 744% above 7-day average (346 vs avg 41).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.30Jul 171.101.75$1.4345.5%30.96--
$12.50Aug 211.251.60$1.4324.5%210.7424
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.352.05$1.7041.2%10.715

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 164, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.250.45$0.3557.1%380.2855
$12.50Aug 211.251.60$1.4324.5%210.7424
$12.30Jul 171.101.75$1.4345.5%30.96--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.300.60$0.4566.7%1000.29170
$12.30Jul 170.000.10$0.05200.0%10.09--
$15.00Aug 211.352.05$1.7041.2%10.715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.31, avg 1.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.08$1.42$1.081.31$13.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.25$1.25$1.251.00$13.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.88)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.08$1.08$1.420.76$13.58
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.25$1.25$1.251.00$13.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.79% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.30Jul 17$1.43$0.05$1.48$10.82$13.7810.79%
$12.50Aug 21$1.43$0.45$1.88$10.62$14.3813.70%
$15.00Aug 21$0.35$1.70$2.05$12.95$17.0514.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.83% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.35$0.45$0.80$11.70$15.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.73, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.73$1.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.82%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.250.289.3%1.82%11.15%3855

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 161 vol/day, 54 traded recently)

SD averages only 161 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 10-16 call last traded $2.00 on 05/19 (now $1.90/$2.10) — try a limit near $2.00. Also watch the $12.50 08-21 call last traded $1.20 on 07/02 (now $1.25/$1.60) — try a limit near $1.25; the $15.00 07-17 call last traded $1.45 on 05/19 (now $1.25/$1.65) — try a limit near $1.45. Most tradeable put: the $15.00 10-16 put last traded $1.33 on 05/19 (now $1.10/$1.20) — try a limit near $1.15.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jul 17$0.00$0.30$0.15$0.10 07/02$0.03–$1.10$0.10--
$14.80Oct 16$0.65$0.90$0.78$0.55 07/02$0.55–$1.73$0.651.1K
$14.80Jan 15$0.75$1.50$1.13$1.05 07/02$0.98–$2.25$1.05--
$12.50Jul 17$2.80$3.70$3.25$3.08 05/18--$3.08--
$12.50Aug 21$1.25$1.60$1.43$1.20 07/02$1.15–$1.90$1.2524
$12.50Oct 16$3.40$4.00$3.70$3.40 05/18--$3.40--
$15.00Jul 17$1.25$1.65$1.45$1.45 05/19--$1.45950
$15.00Aug 21$0.25$0.45$0.35$0.30 07/02$0.15–$0.65$0.3055
$15.00Oct 16$1.90$2.10$2.00$2.00 05/19--$2.001.1K
$12.30Jul 17$1.10$1.75$1.43$2.08 06/17$1.00–$3.20$1.43--
$12.30Oct 16$1.60$2.25$1.93$2.00 07/01$1.60–$3.40$1.93--
$12.30Jan 15$2.30$2.55$2.42$2.04 07/02$2.05–$3.80$2.30--
$17.30Jul 17$0.00$0.10$0.05$0.05 06/23$0.03–$0.20$0.05--
$17.30Oct 16$0.05$0.45$0.25$0.30 06/29$0.23–$0.75$0.25--
$17.30Jan 15$0.65$0.75$0.70$0.45 07/02$0.38–$1.33$0.65--
$10.00Oct 16$5.10$6.20$5.65$5.60 05/18--$5.60--
$17.50Jul 17$0.35$0.45$0.40$0.19 05/13--$0.35--
$17.50Oct 16$0.90$1.05$0.98$0.82 05/19--$0.90--
$17.50Jan 15$1.05$1.60$1.33$1.25 05/19--$1.2520
$9.80Jul 17$3.40$4.40$3.90$5.64 06/10$3.40–$5.60$3.90--
$19.80Jul 17$0.00$0.30$0.15$0.05 07/02$0.03–$0.23$0.05--
$19.80Oct 16$0.00$0.35$0.18$0.40 06/08$0.13–$0.40$0.18--
$19.80Jan 15$0.05$0.55$0.30$0.31 06/22$0.25–$0.65$0.30--
$7.50Oct 16$7.60$9.00$8.30$7.65 05/12--$7.65--
$20.00Jul 17$0.05$0.35$0.20$0.10 05/08--$0.10--
$20.00Oct 16$0.35$0.50$0.43$0.40 05/19--$0.40597
$20.00Jan 15$0.20$1.00$0.60$0.60 05/19--$0.60--
$22.30Oct 16$0.00$0.25$0.13$0.05 07/02$0.10–$0.25$0.05--
$5.00Jan 15$8.90$12.00$10.45$10.50 05/18--$10.45--
$22.50Jul 17$0.00$0.40$0.20$0.02 05/13--$0.02--
$24.80Oct 16$0.00$0.35$0.18$0.30 06/01$0.18–$0.28$0.18--
$24.80Jan 15$0.00$0.40$0.20$0.10 05/29$0.20–$0.28$0.10--
$2.50Jul 17$12.70$13.70$13.20$13.25 05/19--$13.20--
$2.50Jan 15$11.40$14.50$12.95$13.15 05/19--$12.95--
$2.30Jan 15$10.80$12.10$11.45$11.44 06/25$10.85–$13.15$11.44--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Jul 17$0.85$1.45$1.15$1.21 07/01$0.52–$1.63$1.15--
$14.80Oct 16$1.45$2.10$1.78$1.75 06/29$1.13–$2.08$1.75579
$14.80Jan 15$1.80$2.60$2.20$2.20 06/24$1.65–$2.53$2.20--
$12.50Jul 17$0.05$0.20$0.13$0.25 05/06--$0.13--
$12.50Aug 21$0.30$0.60$0.45$0.41 06/24$0.33–$0.53$0.41170
$12.50Oct 16$0.25$0.50$0.38$0.45 05/18--$0.38--
$12.50Jan 15$0.50$0.80$0.65$0.70 05/14--$0.65--
$15.00Jul 17$0.40$0.80$0.60$1.22 05/06--$0.60--
$15.00Aug 21$1.35$2.05$1.70$1.62 07/01$1.53–$2.05$1.625
$15.00Oct 16$1.10$1.20$1.15$1.33 05/19--$1.15406
$12.30Jul 17$0.00$0.10$0.05$0.13 06/24$0.05–$0.15$0.05--
$12.30Oct 16$0.45$0.75$0.60$0.70 07/02$0.43–$0.65$0.60--
$12.30Jan 15$0.55$1.30$0.93$0.90 07/01$0.63–$1.10$0.90--
$17.30Jul 17$3.10$4.00$3.55$2.00 06/11$2.13–$4.10$3.10--
$17.30Oct 16$3.40$4.10$3.75$2.65 06/10$2.60–$4.25$3.40--
$17.30Jan 15$3.50$4.70$4.10$3.00 06/11$2.97–$4.45$3.50--
$17.50Jul 17$1.90$2.45$2.17$2.55 05/19--$2.1755
$17.50Aug 21$3.30$4.50$3.90$3.94 06/24$3.55–$4.40$3.90--
$9.80Jan 15$0.05$0.55$0.30$0.45 06/25$0.25–$0.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 152
Put/Call Ratio 0.78
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 58
Total Puts --
Put/Call Ratio --
Net Difference 58

Prior 7-Day Put/Call Summary

Total Calls 248
Total Puts 44
Average Put/Call Ratio 1.16
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All