Tour v457
SD
SANDRIDGE ENERGY INC
$13.63 +3.65%
$13.69 (+0.44%)🌙
as of 07/29 07:07 PM
(7/28 19:04) ◀
|
Wednesday, July 29, 2026 (7:07pm)
January 2026
|
▶
◀ 7/29 19:07

Option Volume

Detail
ℹ
Current (07/29) 203
Calls: 175 (86%)
Puts: 28 (14%)
Prior (07/28) --
Calls: 75 (16%)
Puts: 405 (84%)
Current vs Prior +0.00%
Calls: +133.33% (Calls)
Puts: -93.09% (Puts)
Prior 7-Day Total 4,286
Calls: 3,757 (88%)
Puts: 529 (12%)
Prior 7-Day Average 714
Calls: 536 (88%)
Puts: 75 (12%)
Current vs Prior 7-Day Avg -71.58%
Calls: -67.39%
Puts: -62.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $30.6K
Calls: $21.1K (69%)
Puts: $9.5K (31%)
Prior (07/28) --
Calls: $3.4K (14%)
Puts: $20.1K (86%)
Current vs Prior +0.00%
Calls: +519.21%
Puts: -52.75%
Prior 7-Day Total $126.9K
Calls: $94.0K (74%)
Puts: $32.9K (26%)
Prior 7-Day Average $21.1K
Calls: $13.4K (74%)
Puts: $4.7K (26%)
Current vs Prior 7-Day Avg +44.84%
Calls: +57.29%
Puts: +102.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.16
Prior (07/28) 1.00
Current vs Prior -84.00%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -88.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 199
Calls: 199 (100%)
Puts: -- (0%)
Prior (07/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,887
Calls: 10,308 (87%)
Puts: 1,579 (13%)
Prior 7-Day Average 1,981
Calls: 1,718 (81%)
Puts: 394 (19%)
Current vs Prior 7-Day Avg -89.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.23% | 13.79%
Prior 11.10% | 13.31%
Current vs Prior +1.10% | +3.65%
Prior 7-Day Avg 11.92% | 14.77%
Current vs 7-Day Avg -5.81% | -6.60%
Prior 7-Day Eod 11.10% | 13.31%
Current vs 7-Day Eod +1.10% | +3.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($21.1K). Extreme bullish P/C ratio of 0.16 - heavy call buying (175 calls vs 28 puts). P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 50, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.050.25$0.15133.3%500.19193
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 252 vol/day, 32 traded recently)

SD averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $0.40 on 07/23 (now $0.05/$0.25) — try a limit near $0.15. Also watch the $15.00 09-18 call last traded $0.55 on 07/23 (now $0.05/$0.65) — try a limit near $0.35.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.95$1.65$1.30$1.60 07/24$1.15–$1.83$1.30--
$12.50Sep 18$1.05$1.80$1.43$1.60 07/17$1.30–$2.08$1.43--
$14.80Oct 16$0.20$0.95$0.57$0.75 07/24$0.55–$0.93$0.57--
$14.80Jan 15$0.50$1.50$1.00$1.30 07/24$0.88–$1.27$1.00--
$12.30Oct 16$1.30$2.15$1.73$2.35 07/23$1.58–$2.33$1.73--
$12.30Jan 15$1.85$2.65$2.25$2.30 07/17$2.03–$2.68$2.25--
$15.00Aug 21$0.05$0.25$0.15$0.40 07/23$0.15–$0.40$0.15193
$15.00Sep 18$0.05$0.65$0.35$0.55 07/23$0.30–$1.30$0.356
$17.30Oct 16$0.05$0.45$0.25$0.30 07/17$0.18–$0.33$0.25--
$17.30Jan 15$0.05$0.60$0.33$0.55 07/22$0.33–$0.70$0.33--
$17.50Aug 21$0.00$0.35$0.18$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.16 07/23$0.10–$0.20$0.10--
$19.80Jan 15$0.05$0.55$0.30$0.35 07/22$0.25–$0.40$0.30--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.13 07/24$0.10–$0.15$0.10--
$4.80Jan 15$8.20$9.40$8.80$8.90 07/16$8.35–$9.45$8.80--
$24.80Oct 16$0.00$0.35$0.18$0.30 06/01$0.18–$0.18$0.18--
$24.80Jan 15$0.00$0.40$0.20$0.10 05/29$0.20–$0.23$0.10--
$2.30Jan 15$10.60$11.90$11.25$11.44 06/25$10.85–$11.95$11.25--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.05$0.40$0.23$0.27 07/20$0.18–$0.53$0.23--
$14.80Oct 16$1.40$2.30$1.85$1.52 07/21$1.40–$2.08$1.52--
$14.80Jan 15$1.70$2.80$2.25$2.20 06/24$1.83–$2.53$2.20--
$12.30Oct 16$0.40$0.50$0.45$0.44 07/21$0.40–$0.65$0.44--
$12.30Jan 15$0.45$1.30$0.88$0.90 07/01$0.68–$1.10$0.88--
$15.00Aug 21$1.20$2.20$1.70$1.30 07/24$1.02–$2.05$1.30--
$10.00Aug 21$0.00$0.35$0.18$0.16 07/20$0.18–$0.18$0.16--
$17.30Oct 16$3.50$4.40$3.95$2.65 06/10$3.33–$4.25$3.50--
$17.30Jan 15$3.60$4.80$4.20$3.00 06/11$3.65–$4.45$3.60--
$9.80Jan 15$0.05$0.55$0.30$0.45 06/25$0.28–$0.40$0.30--
$17.50Aug 21$3.60$4.70$4.15$3.92 07/14$3.30–$4.40$3.92--
$7.50Aug 21$0.00$0.35$0.18$0.05 07/21$0.05–$0.18$0.05--
$5.00Aug 21$0.00$0.30$0.15$0.05 07/24$0.03–$0.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 28
Put/Call Ratio 0.16
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 405
Put/Call Ratio 1.00
Net Difference -330

Prior 7-Day Put/Call Summary

Total Calls 3,757
Total Puts 529
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All