Tour v487
SD
SANDRIDGE ENERGY INC
$13.63 -2.08%
$13.75 (+0.88%)🌙
as of 08/03 06:53 PM
(7/31 19:07) ◀
|
Monday, August 3, 2026 (6:53pm)
January 2026
|
▶
◀ 8/3 18:53

Option Volume

Detail
ℹ
Current (08/03) 68
Calls: 47 (69%)
Puts: 21 (31%)
Prior (07/31) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +655.56%
Calls: +422.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,923
Calls: 1,477 (77%)
Puts: 446 (23%)
Prior 7-Day Average 320
Calls: 211 (77%)
Puts: 63 (23%)
Current vs Prior 7-Day Avg -78.78%
Calls: -77.73%
Puts: -67.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.8K
Calls: $4.7K (81%)
Puts: $1.1K (19%)
Prior (07/31) $1.4K
Calls: $1.4K (13%)
Puts: $9.5K (87%)
Current vs Prior +313.32%
Calls: +233.17%
Puts: -88.23%
Prior 7-Day Total $101.6K
Calls: $70.2K (69%)
Puts: $31.4K (31%)
Prior 7-Day Average $16.9K
Calls: $10.0K (69%)
Puts: $4.5K (31%)
Current vs Prior 7-Day Avg -65.91%
Calls: -53.60%
Puts: -75.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.45
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -72.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,095
Calls: 1,832 (87%)
Puts: 263 (13%)
Prior (07/31) 720
Calls: 720 (100%)
Puts: -- (0%)
Current vs Prior +190.97%
Prior 7-Day Total 5,870
Calls: 5,388 (92%)
Puts: 482 (8%)
Prior 7-Day Average 978
Calls: 898 (79%)
Puts: 241 (21%)
Current vs Prior 7-Day Avg +114.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.08% | 12.69%
Prior 11.71% | 15.09%
Current vs Prior -5.39% | -15.87%
Prior 7-Day Avg 11.46% | 14.24%
Current vs 7-Day Avg -3.35% | -10.87%
Prior 7-Day Eod 11.71% | 15.09%
Current vs 7-Day Eod -5.39% | -15.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Prior 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.96% | 15.99%
Calls: 13.16% | 16.67%
Puts: 30.77% | 15.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.7K) vs puts ($1.1K). Massive premium surge with dollar volume up 313% vs prior. Unusually high activity with volume up 656% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (47 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.201.45$1.3318.8%200.8070
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 34, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.201.45$1.3318.8%200.8070
$15.00Aug 210.050.20$0.13115.4%60.18235
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.30$0.18138.9%80.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.20$1.30$1.201.08$13.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.20$1.20$1.300.92$13.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.08% of stock, avg 11.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.33$0.18$1.51$10.99$14.0111.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.27% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.13$0.18$0.31$12.19$15.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$1.07$1.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 250 vol/day, 34 traded recently)

SD averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 08-21 call last traded $1.40 on 07/31 (now $1.20/$1.45) — try a limit near $1.33. Also watch the $14.80 10-16 call last traded $0.60 on 07/31 (now $0.45/$0.65) — try a limit near $0.55; the $14.80 01-15 call last traded $1.00 on 07/31 (now $0.80/$1.20) — try a limit near $1.00. Most tradeable put: the $12.30 01-15 put last traded $0.90 on 07/01 (now $0.40/$1.10) — try a limit near $0.75.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.20$1.45$1.33$1.40 07/31$1.18–$1.83$1.3370
$12.50Sep 18$1.30$1.60$1.45$1.50 07/31$1.30–$2.08$1.45--
$14.80Oct 16$0.45$0.65$0.55$0.60 07/31$0.55–$0.93$0.551.1K
$14.80Jan 15$0.80$1.20$1.00$1.00 07/31$0.88–$1.27$1.00407
$12.30Oct 16$1.55$2.10$1.83$1.95 07/31$1.58–$2.33$1.83--
$12.30Jan 15$1.85$2.65$2.25$2.20 07/30$2.03–$2.68$2.20--
$15.00Aug 21$0.05$0.20$0.13$0.15 07/30$0.13–$0.40$0.13235
$15.00Sep 18$0.05$0.60$0.33$0.27 07/29$0.30–$1.30$0.27--
$17.30Oct 16$0.05$0.45$0.25$0.30 07/17$0.18–$0.33$0.25--
$17.30Jan 15$0.15$0.60$0.38$0.45 07/27$0.33–$0.70$0.38--
$17.50Aug 21$0.00$0.15$0.08$0.01 07/10$0.03–$0.18$0.01--
$19.80Oct 16$0.00$0.20$0.10$0.16 07/23$0.10–$0.18$0.10--
$19.80Jan 15$0.05$0.50$0.28$0.35 07/22$0.18–$0.40$0.28--
$22.30Oct 16$0.00$0.20$0.10$0.15 07/21$0.08–$0.18$0.10--
$22.30Jan 15$0.00$0.20$0.10$0.10 07/27$0.10–$0.13$0.1016
$4.80Jan 15$8.30$9.40$8.85$8.90 07/16$8.50–$9.45$8.85--
$2.30Jan 15$10.80$12.00$11.40$11.44 06/25$10.95–$11.95$11.40--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.05$0.30$0.18$0.25 07/27$0.18–$0.45$0.18--
$12.50Sep 18$0.05$0.50$0.28$0.40 07/27$0.28–$1.27$0.28--
$14.80Oct 16$1.30$1.95$1.63$1.80 07/29$1.40–$2.03$1.63--
$14.80Jan 15$1.65$2.45$2.05$2.20 06/24$1.83–$2.50$2.05--
$12.30Oct 16$0.30$0.50$0.40$0.43 07/29$0.40–$0.63$0.40--
$12.30Jan 15$0.40$1.10$0.75$0.90 07/01$0.68–$1.08$0.75263
$15.00Aug 21$1.05$2.05$1.55$1.30 07/24$1.02–$2.00$1.30--
$10.00Aug 21$0.00$0.35$0.18$0.16 07/20$0.18–$0.18$0.16--
$17.30Oct 16$3.40$4.30$3.85$2.65 06/10$3.33–$4.20$3.40--
$17.30Jan 15$3.50$4.60$4.05$3.00 06/11$3.65–$4.45$3.50--
$9.80Jan 15$0.05$0.50$0.28$0.45 06/25$0.28–$0.35$0.28--
$17.50Aug 21$3.10$4.60$3.85$3.92 07/14$3.30–$4.35$3.85--
$7.50Aug 21$0.00$0.30$0.15$0.05 07/21$0.05–$0.18$0.05--
$20.00Aug 21$5.60$7.10$6.35$6.44 07/29$5.75–$6.80$6.35--
$5.00Aug 21$0.00$0.30$0.15$0.05 07/24$0.03–$0.15$0.05--
$22.50Aug 21$8.10$9.60$8.85$8.85 07/29$8.30–$9.25$8.85--
$25.00Aug 21$10.60$12.10$11.35$11.43 07/29$10.80–$11.75$11.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 21
Put/Call Ratio 0.45
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 1,477
Total Puts 446
Average Put/Call Ratio 1.63
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All