Tour v526
SD
SANDRIDGE ENERGY INC
$14.12 +1.15%
(8/28 18:59) ◀
|
Monday, August 31, 2026 (7:00pm)
January 2026
|
▶
◀ 8/31 19:00

Option Volume

Detail
ℹ
Current (08/31) 81
Calls: 76 (94%)
Puts: 5 (6%)
Prior (08/28) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +2600.00%
Calls: +7500.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 1,250
Calls: 789 (63%)
Puts: 461 (37%)
Prior 7-Day Average 178
Calls: 112 (63%)
Puts: 65 (37%)
Current vs Prior 7-Day Avg -54.64%
Calls: -32.57%
Puts: -92.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $8.6K
Calls: $8.1K (94%)
Puts: $509 (6%)
Prior (08/28) $135
Calls: $32 (24%)
Puts: $103 (76%)
Current vs Prior +6305.19%
Calls: +25328.12%
Puts: +395.15%
Prior 7-Day Total $123.0K
Calls: $69.8K (57%)
Puts: $53.2K (43%)
Prior 7-Day Average $17.6K
Calls: $10.0K (57%)
Puts: $7.6K (43%)
Current vs Prior 7-Day Avg -50.78%
Calls: -18.37%
Puts: -93.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.07
Prior (08/28) 2.00
Current vs Prior -96.71%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -92.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,580
Calls: 1,580 (100%)
Puts: -- (0%)
Prior (08/28) 1,302
Calls: 1,185 (91%)
Puts: 117 (9%)
Current vs Prior +21.35%
Prior 7-Day Total 9,665
Calls: 8,635 (89%)
Puts: 1,030 (11%)
Prior 7-Day Average 1,380
Calls: 1,233 (83%)
Puts: 257 (17%)
Current vs Prior 7-Day Avg +14.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.86% | 9.91%
Prior 8.81% | 10.89%
Current vs Prior -10.78% | -8.94%
Prior 7-Day Avg 8.44% | 10.75%
Current vs 7-Day Avg -6.86% | -7.79%
Prior 7-Day Eod 8.81% | 10.89%
Current vs 7-Day Eod -10.78% | -8.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Prior 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.94% | 71.66%
Calls: 13.89% | 43.31%
Puts: 300.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($8.1K) vs puts ($509). Massive premium surge with dollar volume up 6305% vs prior. Unusually high activity with volume up 2600% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (76 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.100.15$0.1338.5%110.22--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.71%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.100.226.2%0.71%6.94%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 281 vol/day, 28 traded recently)

SD averages only 281 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $14.80 10-16 call last traded $0.43 on 08/28 (now $0.35/$0.40) — try a limit near $0.38. Also watch the $10.00 04-16 call last traded $5.03 on 08/20 (now $4.20/$4.90) — try a limit near $4.55; the $15.00 04-16 call last traded $1.35 on 08/27 (now $0.90/$1.50) — try a limit near $1.20.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.35$0.40$0.38$0.43 08/28$0.32–$0.70$0.381.2K
$14.80Jan 15$0.80$1.30$1.05$0.95 08/25$0.83–$1.38$0.95--
$15.00Sep 18$0.10$0.15$0.13$0.10 08/27$0.13–$0.48$0.10--
$15.00Apr 16$0.90$1.50$1.20$1.35 08/27$1.20–$2.33$1.20125
$12.50Sep 18$1.55$1.75$1.65$1.55 08/25$1.10–$1.98$1.55--
$12.50Apr 16$2.30$2.75$2.53$2.70 08/27$2.45–$2.93$2.53--
$12.30Oct 16$1.90$2.10$2.00$2.00 08/27$1.50–$2.30$2.00--
$12.30Jan 15$2.05$2.75$2.40$2.15 08/27$1.95–$2.80$2.15--
$17.30Oct 16$0.05$0.15$0.10$0.07 08/26$0.08–$0.35$0.07--
$17.30Jan 15$0.30$0.55$0.43$0.25 08/27$0.30–$0.48$0.30--
$17.50Sep 18$0.00$0.20$0.10$0.01 08/17$0.03–$0.10$0.01--
$10.00Apr 16$4.20$4.90$4.55$5.03 08/20$4.08–$5.30$4.5512
$19.80Oct 16$0.00$0.20$0.10$0.10 08/20$0.03–$0.10$0.10--
$19.80Jan 15$0.05$0.25$0.15$0.12 08/26$0.15–$0.43$0.12258
$20.00Sep 18$0.00$0.30$0.15$0.02 08/10$0.03–$0.30$0.02--
$7.50Sep 18$6.20$7.10$6.65$6.64 08/13$5.85–$6.95$6.64--
$22.30Oct 16$0.00$0.05$0.03$0.15 07/21$0.03–$0.10$0.03--
$22.30Jan 15$0.00$0.20$0.10$0.10 08/20$0.05–$0.10$0.10--
$4.80Jan 15$8.80$9.90$9.35$8.90 07/16$8.50–$9.65$8.90--
$2.50Sep 18$11.20$12.10$11.65$11.97 08/18$10.80–$11.95$11.65--
$2.30Oct 16$11.30$12.40$11.85$11.57 08/14$11.00–$12.10$11.57--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$14.80Oct 16$0.95$1.10$1.02$1.10 08/19$0.98–$1.95$1.02--
$14.80Jan 15$1.45$1.80$1.63$1.53 08/21$1.40–$2.45$1.53--
$15.00Sep 18$0.75$1.20$0.98$1.10 08/11$0.95–$1.88$0.98--
$12.50Sep 18$0.00$0.05$0.03$0.10 08/25$0.03–$0.45$0.03--
$12.50Apr 16$0.00$1.15$0.57$0.80 08/28$0.57–$0.93$0.57--
$12.30Oct 16$0.05$0.30$0.18$0.15 08/28$0.15–$0.53$0.15--
$12.30Jan 15$0.40$0.65$0.53$0.51 08/19$0.43–$0.93$0.51--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76
Total Puts 5
Put/Call Ratio 0.07
Net Difference 71

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 789
Total Puts 461
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All