Tour v394
SEER
SEER INC A
$2.05 -0.97%
$2.03 (-0.98%)🌙
as of 07/23 07:05 PM
(7/22 20:48) ◀
|
Thursday, July 23, 2026 (7:05pm)
January 2026
|
▶ (7/24 03:42)
◀ 7/23 19:05 ▶

Option Volume

Detail
ℹ
Current (07/23) 46
Calls: 46 (100%)
Puts: -- (0%)
Prior (07/22) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +4500.00%
Calls: +4500.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 131
Calls: 88 (67%)
Puts: 43 (33%)
Prior 7-Day Average 21
Calls: 12 (67%)
Puts: 6 (33%)
Current vs Prior 7-Day Avg +110.69%
Calls: +265.91%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $690
Calls: $690 (100%)
Puts: -- (0%)
Prior (07/22) $8
Calls: $8 (0%)
Puts: $2.4K (100%)
Current vs Prior +8525.00%
Calls: +8525.00%
Puts: -100.00%
Prior 7-Day Total $3.9K
Calls: $658 (17%)
Puts: $3.3K (83%)
Prior 7-Day Average $654
Calls: $94 (17%)
Puts: $466 (83%)
Current vs Prior 7-Day Avg +5.50%
Calls: +634.04%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 441
Calls: 441 (100%)
Puts: -- (0%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,377
Calls: 3,264 (97%)
Puts: 113 (3%)
Prior 7-Day Average 844
Calls: 1,632 (98%)
Puts: 37 (2%)
Current vs Prior 7-Day Avg -47.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.83% | 85.37%
Prior 27.05% | 84.54%
Current vs Prior -0.83% | +0.98%
Prior 7-Day Avg 17.94% | 53.98%
Current vs 7-Day Avg +49.59% | +58.14%
Prior 7-Day Eod 27.05% | 84.54%
Current vs 7-Day Eod -0.83% | +0.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($690) vs puts (--). Massive premium surge with dollar volume up 8525% vs prior. Unusually high activity with volume up 4500% vs prior - elevated interest. Volume explosion - 119% above 7-day average (46 vs avg 21).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 252 vol/day, 13 traded recently)

SEER averages only 252 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 10-16 call last traded $0.10 on 07/08 (now $0.05/$0.25) — try a limit near $0.10.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.00$0.10$0.05$0.05 07/17$0.03–$0.40$0.05--
$2.50Sep 18$0.00$0.10$0.05$0.10 07/17$0.05–$0.10$0.05--
$2.50Oct 16$0.05$0.25$0.15$0.10 07/08$0.05–$0.40$0.10441
$2.50Jan 15$0.10$0.70$0.40$0.40 07/13$0.18–$2.55$0.40--
$5.00Aug 21$0.00$0.05$0.03$0.01 07/06$0.03–$2.20$0.01--
$5.00Oct 16$0.00$0.10$0.05$0.07 07/08$0.05–$2.40$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.15 07/07$0.05–$2.50$0.08--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.40$0.60$0.50$0.40 07/15$0.20–$1.90$0.40--
$2.50Oct 16$0.20$0.85$0.53$0.50 07/06$0.33–$1.88$0.50--
$5.00Aug 21$0.55$5.40$2.98$2.80 07/08$1.75–$3.75$2.80--
$5.00Oct 16$0.60$5.50$3.05$2.83 07/06$2.70–$3.48$2.83--
$7.50Aug 21$3.00$7.90$5.45$5.02 07/06$5.40–$6.00$5.02--
$7.50Oct 16$3.00$7.90$5.45$5.28 07/06$5.35–$5.95$5.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts --
Put/Call Ratio --
Net Difference 46

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts 43
Average Put/Call Ratio 1.47
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All