Tour v477
SEER
SEER INC A
$2.22 +7.77%
$2.18 (-1.97%)🌙
as of 07/31 07:07 PM
(7/30 19:30) ◀
|
Friday, July 31, 2026 (7:07pm)
January 2026
|
▶ (8/3 18:53)
◀ 7/31 19:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 86
Calls: 70 (81%)
Puts: 16 (19%)
Prior (07/30) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +207.14%
Calls: +150.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,932
Calls: 1,899 (98%)
Puts: 33 (2%)
Prior 7-Day Average 322
Calls: 271 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg -73.29%
Calls: -74.20%
Puts: +239.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.1K
Calls: $660 (60%)
Puts: $448 (40%)
Prior (07/30) $84
Calls: $84 (47%)
Puts: $93 (53%)
Current vs Prior +1219.05%
Calls: +685.71%
Puts: +381.72%
Prior 7-Day Total $18.2K
Calls: $14.6K (80%)
Puts: $3.6K (20%)
Prior 7-Day Average $3.0K
Calls: $2.1K (80%)
Puts: $507 (20%)
Current vs Prior 7-Day Avg -63.42%
Calls: -68.40%
Puts: -11.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.23
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -41.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,371
Calls: 1,361 (99%)
Puts: 10 (1%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,587
Calls: 6,547 (99%)
Puts: 40 (1%)
Prior 7-Day Average 1,646
Calls: 1,636 (99%)
Puts: 20 (1%)
Current vs Prior 7-Day Avg -16.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.37% | 76.58%
Prior 34.47% | 86.41%
Current vs Prior -43.80% | -11.38%
Prior 7-Day Avg 28.15% | 58.87%
Current vs 7-Day Avg -31.19% | +30.07%
Prior 7-Day Eod 34.47% | 86.41%
Current vs 7-Day Eod -43.80% | -11.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1219% vs prior. Unusually high activity with volume up 207% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (70 calls vs 16 puts). Call-heavy open interest (1,361 calls vs 10 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 60, top 60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.050.10$0.0862.5%600.301.4K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 255 vol/day, 13 traded recently)

SEER averages only 255 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $0.05 on 07/22 (now $0.05/$0.10) — try a limit near $0.05. Most tradeable put: the $2.50 10-16 put last traded $0.50 on 07/20 (now $0.10/$0.45) — try a limit near $0.28.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.05$0.10$0.08$0.05 07/22$0.03–$0.40$0.051.4K
$2.50Sep 18$0.05$0.15$0.10$0.10 07/17$0.05–$0.15$0.10--
$2.50Oct 16$0.15$0.20$0.18$0.10 07/23$0.08–$0.40$0.15--
$2.50Jan 15$0.05$0.30$0.18$0.15 07/20$0.18–$2.55$0.15--
$5.00Aug 21$0.00$0.05$0.03$0.01 07/06$0.03–$2.10$0.01--
$5.00Oct 16$0.00$0.10$0.05$0.07 07/08$0.03–$2.40$0.05--
$5.00Jan 15$0.00$0.15$0.08$0.15 07/07$0.05–$2.50$0.08--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$2.50Aug 21$0.30$0.40$0.35$0.45 07/20$0.20–$0.68$0.35--
$2.50Oct 16$0.10$0.45$0.28$0.50 07/20$0.28–$1.88$0.2810
$5.00Aug 21$0.70$5.00$2.85$2.80 07/08$1.75–$3.10$2.80--
$5.00Oct 16$0.60$5.50$3.05$2.83 07/06$2.70–$3.15$2.83--
$7.50Aug 21$3.00$7.80$5.40$5.02 07/06$5.40–$5.60$5.02--
$7.50Oct 16$3.00$7.80$5.40$5.28 07/06$5.35–$5.70$5.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 16
Put/Call Ratio 0.23
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 1,899
Total Puts 33
Average Put/Call Ratio 0.39
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All